0 |
0% |
10.6 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
SCM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|2.50C
Delta0.9886
Imp Vol4.0736
Bidaan10.6
Gamma0.0021
Teoretikal11.7
Permintaan12.8
Theta-0.0089
Nilai Intrinsik11.64
Volum0
Vega0.0009
Nilai Masa-11.64
Buka Faedah0
Rho0.0008
Delta / Theta-110.8886
SCM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.64
Volum0
Vega0
Nilai Masa11.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
SCM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|5.00C
Delta0.9608
Imp Vol3.1767
Bidaan8.3
Gamma0.0079
Teoretikal9.35
Permintaan10.4
Theta-0.0213
Nilai Intrinsik9.14
Volum0
Vega0.0027
Nilai Masa-9.14
Buka Faedah0
Rho0.0017
Delta / Theta-45.0958
SCM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
SCM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|7.50C
Delta0.991
Imp Vol1.2094
Bidaan5.4
Gamma0.0057
Teoretikal6.65
Permintaan7.9
Theta-0.0021
Nilai Intrinsik6.64
Volum0
Vega0.0007
Nilai Masa-6.64
Buka Faedah0
Rho0.002
Delta / Theta-467.0236
SCM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.14 |
Harga @ Apr. 27, 2024 21:06 GMT |
0.11 |
0% |
0 |
0.15 |
0 |
15.00 |
1.1 |
0% |
0.95 |
2.05 |
0 |
SCM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSCM|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.97
Buka Faedah37
Rho0
Delta / Theta0
SCM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSCM|20240517|15.00P
Delta-0.5953
Imp Vol0.7531
Bidaan0.95
Gamma0.1555
Teoretikal1.5
Permintaan2.05
Theta-0.0236
Nilai Intrinsik0.86
Volum0
Vega0.0128
Nilai Masa0.24
Buka Faedah4
Rho-0.0045
Delta / Theta25.2252
|
0.2 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.2 |
4.6 |
0 |
SCM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSCM|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.56
Buka Faedah24
Rho0
Delta / Theta0
SCM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|17.50P
Delta-0.7333
Imp Vol1.1897
Bidaan3.2
Gamma0.0835
Teoretikal3.9
Permintaan4.6
Theta-0.0314
Nilai Intrinsik3.36
Volum0
Vega0.0108
Nilai Masa-3.36
Buka Faedah0
Rho-0.0061
Delta / Theta23.3202
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.3 |
7.1 |
0 |
SCM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.86
Buka Faedah0
Rho0
Delta / Theta0
SCM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|20.00P
Delta-0.8267
Imp Vol1.3463
Bidaan5.3
Gamma0.0576
Teoretikal6.2
Permintaan7.1
Theta-0.0274
Nilai Intrinsik5.86
Volum0
Vega0.0084
Nilai Masa-5.86
Buka Faedah0
Rho-0.0069
Delta / Theta30.1849
|