0 |
0% |
8.5 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SCS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|2.50C
Delta0.962
Imp Vol9.1212
Bidaan8.5
Gamma0.0036
Teoretikal10.6
Permintaan10.6
Theta-0.0606
Nilai Intrinsik9.74
Volum0
Vega0.002
Nilai Masa-9.74
Buka Faedah0
Rho0.0004
Delta / Theta-15.863
SCS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.74
Volum0
Vega0
Nilai Masa9.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
SCS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|5.00C
Delta0.9099
Imp Vol6.0158
Bidaan5.6
Gamma0.0108
Teoretikal8.4
Permintaan8.4
Theta-0.0799
Nilai Intrinsik7.24
Volum0
Vega0.004
Nilai Masa-7.24
Buka Faedah0
Rho0.001
Delta / Theta-11.3902
SCS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SCS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|7.50C
Delta0.8482
Imp Vol3.6746
Bidaan3.5
Gamma0.0257
Teoretikal5.8
Permintaan5.8
Theta-0.071
Nilai Intrinsik4.74
Volum0
Vega0.0058
Nilai Masa-4.74
Buka Faedah0
Rho0.0016
Delta / Theta-11.9468
SCS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.24 |
Harga @ Mei 02, 2024 20:37 GMT |
0.15 |
0% |
0.1 |
0.2 |
4 |
12.50 |
0.4 |
0% |
0 |
0.45 |
0 |
SCS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSCS|20240517|12.50C
Delta0.3615
Imp Vol0.2519
Bidaan0.1
Gamma0.5986
Teoretikal0.15
Permintaan0.2
Theta-0.008
Nilai Intrinsik-0.26
Volum4
Vega0.0093
Nilai Masa0.41
Buka Faedah294
Rho0.0018
Delta / Theta-44.9683
SCS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSCS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa0.14
Buka Faedah651
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.45 |
3.5 |
0 |
SCS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSCS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.84
Buka Faedah575
Rho0
Delta / Theta0
SCS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|15.00P
Delta-0.6666
Imp Vol1.6607
Bidaan1.45
Gamma0.0882
Teoretikal3.5
Permintaan3.5
Theta-0.0491
Nilai Intrinsik2.76
Volum0
Vega0.009
Nilai Masa-2.76
Buka Faedah0
Rho-0.0039
Delta / Theta13.5725
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4 |
6.1 |
0 |
SCS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
SCS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|17.50P
Delta-0.7006
Imp Vol2.3087
Bidaan4
Gamma0.0606
Teoretikal6.1
Permintaan6.1
Theta-0.0652
Nilai Intrinsik5.26
Volum0
Vega0.0086
Nilai Masa-5.26
Buka Faedah0
Rho-0.0047
Delta / Theta10.7485
|