| 4.68 |
0% |
7 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolGASS|20260320|2.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.555
Volum0
Vega0
Nilai Masa-2.875
Buka Faedah12
Rho0
Delta / Theta0
GASS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260320|2.50P
Delta-0.0461
Imp Vol8.4708
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.059
Nilai Intrinsik-7.555
Volum0
Vega0.0019
Nilai Masa7.555
Buka Faedah0
Rho-0.0004
Delta / Theta0.7823
|
| 4.02 |
0% |
4.7 |
5.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
0 |
GASS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolGASS|20260320|5.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.055
Volum0
Vega0
Nilai Masa-1.035
Buka Faedah392
Rho0
Delta / Theta0
GASS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGASS|20260320|5.00P
Delta-0.0612
Imp Vol2.9335
Bidaan0
Gamma0.0204
Teoretikal0.2
Permintaan0.2
Theta-0.0256
Nilai Intrinsik-5.055
Volum0
Vega0.0024
Nilai Masa5.105
Buka Faedah171
Rho-0.0003
Delta / Theta2.3914
|
| 2.9 |
2.84% |
2.75 |
3.1 |
19 |
7.50 |
0.13 |
0% |
0 |
0.5 |
0 |
GASS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 2.84%
SimbolGASS|20260320|7.50C
Delta0.9155
Imp Vol1.2927
Bidaan2.75
Gamma0.0592
Teoretikal2.9
Permintaan3.1
Theta-0.0135
Nilai Intrinsik2.555
Volum19
Vega0.0031
Nilai Masa0.345
Buka Faedah692
Rho0.0017
Delta / Theta-68.0581
GASS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolGASS|20260320|7.50P
Delta-0.1705
Imp Vol2.1933
Bidaan0
Gamma0.0573
Teoretikal0.5
Permintaan0.5
Theta-0.0401
Nilai Intrinsik-2.555
Volum0
Vega0.0051
Nilai Masa2.685
Buka Faedah98
Rho-0.0009
Delta / Theta4.2479
|
|
10.055 |
Harga @ Mac 06, 2026 17:13 GMT |
| 0.04 |
-60% |
0 |
0.05 |
217 |
12.50 |
0 |
0% |
1.9 |
2.65 |
0 |
GASS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolGASS|20260320|12.50C
Delta0.0718
Imp Vol0.6522
Bidaan0
Gamma0.104
Teoretikal0.04
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-2.445
Volum217
Vega0.0028
Nilai Masa2.485
Buka Faedah510
Rho0.0003
Delta / Theta-11.2848
GASS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260320|12.50P
Delta-0.8988
Imp Vol0.7316
Bidaan1.9
Gamma0.1175
Teoretikal2.28
Permintaan2.65
Theta-0.0098
Nilai Intrinsik2.445
Volum0
Vega0.0035
Nilai Masa-2.445
Buka Faedah0
Rho-0.0044
Delta / Theta91.9491
|