| 0 |
0% |
6.4 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260918|2.50C
Delta0.9509
Imp Vol6.1883
Bidaan6.4
Gamma0.0085
Teoretikal7.15
Permintaan7.9
Theta-0.037
Nilai Intrinsik6.83
Volum0
Vega0.0018
Nilai Masa-6.83
Buka Faedah1
Rho0.0005
Delta / Theta-25.7183
GASS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260918|2.50P
Delta-0.0461
Imp Vol6.0085
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-6.83
Volum0
Vega0.0018
Nilai Masa6.83
Buka Faedah0
Rho-0.0003
Delta / Theta1.2687
|
| 0 |
0% |
4 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
GASS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260918|5.00C
Delta0.9008
Imp Vol3.0915
Bidaan4
Gamma0.0297
Teoretikal4.6
Permintaan5.2
Theta-0.0322
Nilai Intrinsik4.33
Volum0
Vega0.0032
Nilai Masa-4.33
Buka Faedah32
Rho0.0012
Delta / Theta-27.9734
GASS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260918|5.00P
Delta-0.0503
Imp Vol2.1277
Bidaan0
Gamma0.0259
Teoretikal0.1
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-4.33
Volum0
Vega0.0019
Nilai Masa4.33
Buka Faedah63
Rho-0.0002
Delta / Theta3.6361
|
| 1.8 |
0% |
1.65 |
2.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
2 |
GASS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolGASS|20260918|7.50C
Delta0.818
Imp Vol1.3302
Bidaan1.65
Gamma0.1055
Teoretikal2.03
Permintaan2.4
Theta-0.021
Nilai Intrinsik1.83
Volum0
Vega0.0049
Nilai Masa-0.03
Buka Faedah241
Rho0.0018
Delta / Theta-38.9583
GASS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGASS|20260918|7.50P
Delta-0.0742
Imp Vol0.7544
Bidaan0
Gamma0.099
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-1.83
Volum2
Vega0.0026
Nilai Masa1.88
Buka Faedah230
Rho-0.0003
Delta / Theta11.0787
|
|
9.33 |
Harga @ Sep. 03, 2026 20:13 GMT |
| 0.15 |
0% |
0 |
0.15 |
0 |
10.00 |
0.65 |
0% |
0 |
1.45 |
0 |
GASS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGASS|20260918|10.00C
Delta0.1845
Imp Vol0.4122
Bidaan0
Gamma0.3444
Teoretikal0.07
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-0.67
Volum0
Vega0.005
Nilai Masa0.82
Buka Faedah2,058
Rho0.0006
Delta / Theta-27.6093
GASS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGASS|20260918|10.00P
Delta-0.9623
Imp Vol0.2109
Bidaan0
Gamma0.1927
Teoretikal0.76
Permintaan1.45
Theta-0.0019
Nilai Intrinsik0.67
Volum0
Vega0.0014
Nilai Masa-0.02
Buka Faedah191
Rho-0.004
Delta / Theta494.5103
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.2 |
4.3 |
0 |
GASS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260918|12.50C
Delta0.0422
Imp Vol0.8229
Bidaan0
Gamma0.0582
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-3.17
Volum0
Vega0.0017
Nilai Masa3.17
Buka Faedah502
Rho0.0001
Delta / Theta-9.1967
GASS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260918|12.50P
Delta-0.9771
Imp Vol0.6988
Bidaan2.2
Gamma0.0364
Teoretikal3.26
Permintaan4.3
Theta-0.0028
Nilai Intrinsik3.17
Volum0
Vega0.0009
Nilai Masa-3.17
Buka Faedah183
Rho-0.0051
Delta / Theta349.5961
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
4.8 |
6.8 |
0 |
GASS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260918|15.00C
Delta0.0517
Imp Vol1.3529
Bidaan0
Gamma0.0417
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-5.67
Volum0
Vega0.002
Nilai Masa5.67
Buka Faedah2,541
Rho0.0002
Delta / Theta-5.8042
GASS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260918|15.00P
Delta-0.9433
Imp Vol1.3663
Bidaan4.8
Gamma0.0426
Teoretikal5.8
Permintaan6.8
Theta-0.0098
Nilai Intrinsik5.67
Volum0
Vega0.0021
Nilai Masa-5.67
Buka Faedah0
Rho-0.0056
Delta / Theta96.6194
|