0 |
0% |
3.4 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGASS|20240517|2.50C
Delta0.9718
Imp Vol2.5828
Bidaan3.4
Gamma0.0191
Teoretikal3.6
Permintaan3.8
Theta-0.0055
Nilai Intrinsik3.57
Volum0
Vega0.0008
Nilai Masa-3.57
Buka Faedah0
Rho0.0005
Delta / Theta-177.5682
GASS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGASS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
0% |
0.75 |
1.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
GASS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolGASS|20240517|5.00C
Delta0.7873
Imp Vol1.3949
Bidaan0.75
Gamma0.1632
Teoretikal1.3
Permintaan1.3
Theta-0.0151
Nilai Intrinsik1.07
Volum0
Vega0.0036
Nilai Masa-0.02
Buka Faedah150
Rho0.0012
Delta / Theta-52.0212
GASS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGASS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.12
Buka Faedah1
Rho0
Delta / Theta0
|
|
6.07 |
Harga @ Mei 01, 2024 20:49 GMT |
0.01 |
0% |
0 |
0.55 |
0 |
7.50 |
0 |
0% |
1.25 |
2.05 |
0 |
GASS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGASS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.44
Buka Faedah17
Rho0
Delta / Theta0
GASS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGASS|20240517|7.50P
Delta-0.7486
Imp Vol1.2578
Bidaan1.25
Gamma0.1968
Teoretikal1.65
Permintaan2.05
Theta-0.0163
Nilai Intrinsik1.43
Volum0
Vega0.004
Nilai Masa-1.43
Buka Faedah0
Rho-0.0027
Delta / Theta46.0533
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.8 |
4.6 |
0 |
GASS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGASS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
GASS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGASS|20240517|10.00P
Delta-0.794
Imp Vol2.2447
Bidaan3.8
Gamma0.0985
Teoretikal4.2
Permintaan4.6
Theta-0.0253
Nilai Intrinsik3.93
Volum0
Vega0.0036
Nilai Masa-3.93
Buka Faedah0
Rho-0.0034
Delta / Theta31.3774
|