| 0 |
0% |
5.1 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|2.50C
Delta0.9932
Imp Vol2.2172
Bidaan5.1
Gamma0.0031
Teoretikal6.45
Permintaan7.1
Theta-0.0012
Nilai Intrinsik6.51
Volum0
Vega0.0004
Nilai Masa-6.51
Buka Faedah0
Rho0.0005
Delta / Theta-831.7864
GASS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|2.50P
Delta-0.0483
Imp Vol4.2613
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-6.51
Volum0
Vega0.0025
Nilai Masa6.51
Buka Faedah0
Rho-0.0006
Delta / Theta2.5988
|
| 0 |
0% |
3.3 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
GASS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|5.00C
Delta0.9863
Imp Vol1.0726
Bidaan3.3
Gamma0.0126
Teoretikal3.95
Permintaan4.5
Theta-0.0011
Nilai Intrinsik4.01
Volum0
Vega0.0008
Nilai Masa-4.01
Buka Faedah0
Rho0.001
Delta / Theta-895.0145
GASS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|5.00P
Delta-0.0998
Imp Vol2.0801
Bidaan0
Gamma0.0333
Teoretikal0.33
Permintaan0.65
Theta-0.0159
Nilai Intrinsik-4.01
Volum0
Vega0.0044
Nilai Masa4.01
Buka Faedah0
Rho-0.001
Delta / Theta6.2775
|
| 1.42 |
0% |
1.1 |
1.8 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
GASS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolGASS|20260821|7.50C
Delta0.9668
Imp Vol0.3866
Bidaan1.1
Gamma0.0776
Teoretikal1.45
Permintaan1.8
Theta-0.0008
Nilai Intrinsik1.51
Volum0
Vega0.0017
Nilai Masa-0.09
Buka Faedah2
Rho0.0016
Delta / Theta-1,186.2012
GASS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|7.50P
Delta-0.0861
Imp Vol0.4732
Bidaan0
Gamma0.1315
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-1.51
Volum0
Vega0.004
Nilai Masa1.51
Buka Faedah31
Rho-0.0007
Delta / Theta25.9738
|
|
9.01 |
Harga @ Jul. 23, 2026 20:13 GMT |
| 0.15 |
200% |
0.05 |
0.15 |
4 |
10.00 |
0 |
0% |
0.85 |
2 |
0 |
GASS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolGASS|20260821|10.00C
Delta0.1821
Imp Vol0.4224
Bidaan0.05
Gamma0.2482
Teoretikal0.1
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-0.99
Volum4
Vega0.0067
Nilai Masa1.14
Buka Faedah91
Rho0.0011
Delta / Theta-39.1272
GASS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|10.00P
Delta-0.6738
Imp Vol0.7229
Bidaan0.85
Gamma0.1954
Teoretikal1.43
Permintaan2
Theta-0.0118
Nilai Intrinsik0.99
Volum0
Vega0.009
Nilai Masa-0.99
Buka Faedah7
Rho-0.0059
Delta / Theta57.1974
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.3 |
5.2 |
0 |
GASS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|12.50C
Delta0.231
Imp Vol1.3087
Bidaan0
Gamma0.0921
Teoretikal0.38
Permintaan0.75
Theta-0.017
Nilai Intrinsik-3.49
Volum0
Vega0.0077
Nilai Masa3.49
Buka Faedah2
Rho0.0012
Delta / Theta-13.5771
GASS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|12.50P
Delta-0.8453
Imp Vol1.0146
Bidaan2.3
Gamma0.0903
Teoretikal3.75
Permintaan5.2
Theta-0.0107
Nilai Intrinsik3.49
Volum0
Vega0.0058
Nilai Masa-3.49
Buka Faedah0
Rho-0.0089
Delta / Theta78.7368
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.8 |
7.6 |
0 |
GASS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|15.00C
Delta0.1952
Imp Vol1.6884
Bidaan0
Gamma0.0647
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-5.99
Volum0
Vega0.0069
Nilai Masa5.99
Buka Faedah0
Rho0.001
Delta / Theta-9.7699
GASS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|15.00P
Delta-0.8946
Imp Vol1.265
Bidaan4.8
Gamma0.0549
Teoretikal6.2
Permintaan7.6
Theta-0.01
Nilai Intrinsik5.99
Volum0
Vega0.0044
Nilai Masa-5.99
Buka Faedah0
Rho-0.01
Delta / Theta89.4824
|