| 4.68 |
0% |
7 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolGASS|20260320|2.50C
Delta0.9638
Imp Vol5.9289
Bidaan7
Gamma0.0068
Teoretikal7.9
Permintaan8.8
Theta-0.0325
Nilai Intrinsik7.66
Volum0
Vega0.0015
Nilai Masa-2.98
Buka Faedah12
Rho0.0005
Delta / Theta-29.6712
GASS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260320|2.50P
Delta-0.0469
Imp Vol8.7556
Bidaan0
Gamma0.0058
Teoretikal0.75
Permintaan0.75
Theta-0.0633
Nilai Intrinsik-7.66
Volum0
Vega0.0019
Nilai Masa7.66
Buka Faedah0
Rho-0.0004
Delta / Theta0.7419
|
| 4.02 |
0% |
4.7 |
5.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.25 |
0 |
GASS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolGASS|20260320|5.00C
Delta0.9727
Imp Vol2.188
Bidaan4.7
Gamma0.0148
Teoretikal5.2
Permintaan5.7
Theta-0.009
Nilai Intrinsik5.16
Volum0
Vega0.0012
Nilai Masa-1.14
Buka Faedah392
Rho0.001
Delta / Theta-107.8532
GASS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGASS|20260320|5.00P
Delta-0.0704
Imp Vol3.2094
Bidaan0
Gamma0.0219
Teoretikal0.25
Permintaan0.25
Theta-0.0319
Nilai Intrinsik-5.16
Volum0
Vega0.0026
Nilai Masa5.21
Buka Faedah171
Rho-0.0003
Delta / Theta2.2037
|
| 2.9 |
2.84% |
2.6 |
2.85 |
19 |
7.50 |
0.13 |
0% |
0 |
0.5 |
0 |
GASS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 2.84%
SimbolGASS|20260320|7.50C
Delta0.9304
Imp Vol1.1731
Bidaan2.6
Gamma0.0593
Teoretikal2.73
Permintaan2.85
Theta-0.0106
Nilai Intrinsik2.66
Volum19
Vega0.0025
Nilai Masa0.24
Buka Faedah692
Rho0.0016
Delta / Theta-87.4809
GASS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolGASS|20260320|7.50P
Delta-0.1759
Imp Vol2.2271
Bidaan0
Gamma0.0605
Teoretikal0.5
Permintaan0.5
Theta-0.0426
Nilai Intrinsik-2.66
Volum0
Vega0.005
Nilai Masa2.79
Buka Faedah98
Rho-0.0008
Delta / Theta4.1329
|
|
10.16 |
Harga @ Mac 07, 2026 20:47 GMT |
| 0.04 |
-60% |
0 |
0.05 |
322 |
12.50 |
0 |
0% |
1.9 |
3.1 |
0 |
GASS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolGASS|20260320|12.50C
Delta0.0695
Imp Vol0.7146
Bidaan0
Gamma0.0974
Teoretikal0.04
Permintaan0.05
Theta-0.007
Nilai Intrinsik-2.34
Volum322
Vega0.0026
Nilai Masa2.38
Buka Faedah510
Rho0.0002
Delta / Theta-9.9758
GASS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260320|12.50P
Delta-0.8377
Imp Vol1.0143
Bidaan1.9
Gamma0.1249
Teoretikal2.5
Permintaan3.1
Theta-0.0187
Nilai Intrinsik2.34
Volum0
Vega0.0047
Nilai Masa-2.34
Buka Faedah0
Rho-0.0039
Delta / Theta44.722
|