| 0 |
0% |
4.8 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|2.50C
Delta0.9549
Imp Vol4.234
Bidaan4.8
Gamma0.0128
Teoretikal5.55
Permintaan6.3
Theta-0.0182
Nilai Intrinsik5.38
Volum0
Vega0.0015
Nilai Masa-5.38
Buka Faedah0
Rho0.0007
Delta / Theta-52.3303
GASS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|2.50P
Delta-0.0574
Imp Vol5.2777
Bidaan0
Gamma0.0128
Teoretikal0.37
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-5.38
Volum0
Vega0.002
Nilai Masa5.38
Buka Faedah0
Rho-0.0004
Delta / Theta1.889
|
| 0 |
0% |
2.6 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GASS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|5.00C
Delta0.8775
Imp Vol2.2682
Bidaan2.6
Gamma0.0522
Teoretikal3.15
Permintaan3.7
Theta-0.0217
Nilai Intrinsik2.88
Volum0
Vega0.0034
Nilai Masa-2.88
Buka Faedah0
Rho0.0013
Delta / Theta-40.4507
GASS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|5.00P
Delta-0.0292
Imp Vol1.1888
Bidaan0
Gamma0.0328
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.88
Volum0
Vega0.0011
Nilai Masa2.88
Buka Faedah0
Rho-0.0001
Delta / Theta7.3237
|
| 0.58 |
0% |
0.35 |
0.8 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
GASS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolGASS|20260717|7.50C
Delta0.6756
Imp Vol0.5532
Bidaan0.35
Gamma0.3835
Teoretikal0.57
Permintaan0.8
Theta-0.0092
Nilai Intrinsik0.38
Volum0
Vega0.0061
Nilai Masa0.2
Buka Faedah18
Rho0.0018
Delta / Theta-73.3499
GASS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|7.50P
Delta-0.2594
Imp Vol0.3603
Bidaan0
Gamma0.5277
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-0.38
Volum0
Vega0.0055
Nilai Masa0.38
Buka Faedah7
Rho-0.001
Delta / Theta42.3664
|
|
7.88 |
Harga @ Jun. 30, 2026 18:13 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
0.95 |
3.4 |
0 |
GASS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|10.00C
Delta0.1723
Imp Vol1.0551
Bidaan0
Gamma0.1421
Teoretikal0.15
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-2.12
Volum0
Vega0.0043
Nilai Masa2.12
Buka Faedah17
Rho0.0005
Delta / Theta-13.0011
GASS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|10.00P
Delta-0.922
Imp Vol0.7316
Bidaan0.95
Gamma0.1122
Teoretikal2.18
Permintaan3.4
Theta-0.006
Nilai Intrinsik2.12
Volum0
Vega0.0024
Nilai Masa-2.12
Buka Faedah22
Rho-0.0044
Delta / Theta154.1851
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.8 |
6 |
0 |
GASS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|12.50C
Delta0.0359
Imp Vol1.1195
Bidaan0
Gamma0.0414
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-4.62
Volum0
Vega0.0013
Nilai Masa4.62
Buka Faedah23
Rho0.0001
Delta / Theta-8.209
GASS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|12.50P
Delta-0.8156
Imp Vol1.9219
Bidaan3.8
Gamma0.0803
Teoretikal4.9
Permintaan6
Theta-0.0257
Nilai Intrinsik4.62
Volum0
Vega0.0045
Nilai Masa-4.62
Buka Faedah0
Rho-0.0049
Delta / Theta31.7164
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.9 |
8.5 |
0 |
GASS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|15.00C
Delta0.1937
Imp Vol2.6169
Bidaan0
Gamma0.0616
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-7.12
Volum0
Vega0.0047
Nilai Masa7.12
Buka Faedah0
Rho0.0005
Delta / Theta-5.434
GASS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|15.00P
Delta-0.9326
Imp Vol1.7486
Bidaan5.9
Gamma0.042
Teoretikal7.2
Permintaan8.5
Theta-0.0113
Nilai Intrinsik7.12
Volum0
Vega0.0021
Nilai Masa-7.12
Buka Faedah0
Rho-0.006
Delta / Theta82.3322
|