| 0 |
0% |
5 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|2.50C
Delta0.974
Imp Vol5.3616
Bidaan5
Gamma0.0099
Teoretikal5.65
Permintaan6.3
Theta-0.0242
Nilai Intrinsik5.59
Volum0
Vega0.0007
Nilai Masa-5.59
Buka Faedah0
Rho0.0003
Delta / Theta-40.2469
GASS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|2.50P
Delta-0.0554
Imp Vol8.3177
Bidaan0
Gamma0.012
Teoretikal0.37
Permintaan0.75
Theta-0.0744
Nilai Intrinsik-5.59
Volum0
Vega0.0013
Nilai Masa5.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.7448
|
| 0 |
0% |
2.6 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|5.00C
Delta0.9425
Imp Vol2.456
Bidaan2.6
Gamma0.0417
Teoretikal3.15
Permintaan3.7
Theta-0.0214
Nilai Intrinsik3.09
Volum0
Vega0.0013
Nilai Masa-3.09
Buka Faedah0
Rho0.0006
Delta / Theta-44.0658
GASS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|5.00P
Delta-0.1275
Imp Vol4.0302
Bidaan0
Gamma0.0463
Teoretikal0.37
Permintaan0.75
Theta-0.0673
Nilai Intrinsik-3.09
Volum0
Vega0.0023
Nilai Masa3.09
Buka Faedah0
Rho-0.0003
Delta / Theta1.8944
|
| 0 |
0% |
0.35 |
1 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
GASS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|7.50C
Delta0.787
Imp Vol0.7138
Bidaan0.35
Gamma0.3648
Teoretikal0.68
Permintaan1
Theta-0.0158
Nilai Intrinsik0.59
Volum0
Vega0.0032
Nilai Masa-0.59
Buka Faedah15
Rho0.0008
Delta / Theta-49.8522
GASS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|7.50P
Delta-0.2612
Imp Vol0.925
Bidaan0
Gamma0.3139
Teoretikal0.17
Permintaan0.35
Theta-0.0243
Nilai Intrinsik-0.59
Volum0
Vega0.0036
Nilai Masa0.59
Buka Faedah3
Rho-0.0004
Delta / Theta10.7554
|
|
8.09 |
Harga @ Nov. 13, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.55 |
2.3 |
0 |
GASS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|10.00C
Delta0.1421
Imp Vol1.3303
Bidaan0
Gamma0.151
Teoretikal0.1
Permintaan0.2
Theta-0.0237
Nilai Intrinsik-1.91
Volum0
Vega0.0025
Nilai Masa1.91
Buka Faedah44
Rho0.0002
Delta / Theta-5.9857
GASS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|10.00P
Delta-0.9842
Imp Vol0.6896
Bidaan1.55
Gamma0.0464
Teoretikal1.93
Permintaan2.3
Theta-0.0029
Nilai Intrinsik1.91
Volum0
Vega0.0004
Nilai Masa-1.91
Buka Faedah0
Rho-0.0019
Delta / Theta344.4939
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.8 |
5 |
0 |
GASS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|12.50C
Delta0.0366
Imp Vol1.6569
Bidaan0
Gamma0.0432
Teoretikal0.02
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-4.41
Volum0
Vega0.0009
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta-3.4619
GASS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|12.50P
Delta-0.9868
Imp Vol1.3345
Bidaan3.8
Gamma0.0201
Teoretikal4.43
Permintaan5
Theta-0.0038
Nilai Intrinsik4.41
Volum0
Vega0.0003
Nilai Masa-4.41
Buka Faedah0
Rho-0.0024
Delta / Theta258.0591
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.2 |
7.7 |
0 |
GASS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|15.00C
Delta0.194
Imp Vol3.9419
Bidaan0
Gamma0.0623
Teoretikal0.38
Permintaan0.75
Theta-0.0863
Nilai Intrinsik-6.91
Volum0
Vega0.0031
Nilai Masa6.91
Buka Faedah0
Rho0.0002
Delta / Theta-2.2479
GASS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|15.00P
Delta-0.9672
Imp Vol2.2196
Bidaan6.2
Gamma0.0284
Teoretikal6.95
Permintaan7.7
Theta-0.0129
Nilai Intrinsik6.91
Volum0
Vega0.0008
Nilai Masa-6.91
Buka Faedah0
Rho-0.0025
Delta / Theta75.1565
|