| 0 |
0% |
6 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|2.50C
Delta0.9935
Imp Vol4.4339
Bidaan6
Gamma0.003
Teoretikal6.97
Permintaan7.4
Theta-0.0064
Nilai Intrinsik6.96
Volum0
Vega0.0002
Nilai Masa-6.96
Buka Faedah0
Rho0.0002
Delta / Theta-154.1679
GASS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|2.50P
Delta-0.0448
Imp Vol8.8699
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0784
Nilai Intrinsik-6.96
Volum0
Vega0.0012
Nilai Masa6.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.5714
|
| 0 |
0% |
3.7 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
GASS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|5.00C
Delta0.9872
Imp Vol2.2311
Bidaan3.7
Gamma0.0112
Teoretikal4.47
Permintaan4.8
Theta-0.006
Nilai Intrinsik4.46
Volum0
Vega0.0004
Nilai Masa-4.46
Buka Faedah0
Rho0.0004
Delta / Theta-164.9479
GASS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|5.00P
Delta-0.0902
Imp Vol4.469
Bidaan0
Gamma0.0278
Teoretikal0.33
Permintaan0.65
Theta-0.0681
Nilai Intrinsik-4.46
Volum0
Vega0.0021
Nilai Masa4.46
Buka Faedah0
Rho-0.0002
Delta / Theta1.3253
|
| 1.6 |
0% |
1.35 |
2.35 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
GASS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolGASS|20260821|7.50C
Delta0.9715
Imp Vol0.9219
Bidaan1.35
Gamma0.0546
Teoretikal1.97
Permintaan2.35
Theta-0.0049
Nilai Intrinsik1.96
Volum0
Vega0.0008
Nilai Masa-0.36
Buka Faedah2
Rho0.0007
Delta / Theta-197.4162
GASS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|7.50P
Delta-0.0682
Imp Vol1.1884
Bidaan0
Gamma0.0845
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-1.96
Volum0
Vega0.0017
Nilai Masa1.96
Buka Faedah31
Rho-0.0001
Delta / Theta4.6406
|
|
9.46 |
Harga @ Ogos 14, 2026 20:43 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
0.3 |
1.95 |
0 |
GASS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|10.00C
Delta0.2128
Imp Vol0.4891
Bidaan0
Gamma0.4533
Teoretikal0.08
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-0.54
Volum0
Vega0.0038
Nilai Masa0.54
Buka Faedah98
Rho0.0003
Delta / Theta-16.2704
GASS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|10.00P
Delta-0.5621
Imp Vol1.5356
Bidaan0.3
Gamma0.1956
Teoretikal1.13
Permintaan1.95
Theta-0.057
Nilai Intrinsik0.54
Volum0
Vega0.0052
Nilai Masa-0.54
Buka Faedah8
Rho-0.0012
Delta / Theta9.8614
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.2 |
4.4 |
0 |
GASS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|12.50C
Delta0.2413
Imp Vol2.338
Bidaan0
Gamma0.1018
Teoretikal0.37
Permintaan0.75
Theta-0.0679
Nilai Intrinsik-3.04
Volum0
Vega0.0041
Nilai Masa3.04
Buka Faedah2
Rho0.0003
Delta / Theta-3.5534
GASS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|12.50P
Delta-0.8025
Imp Vol2.0275
Bidaan2.2
Gamma0.1041
Teoretikal3.3
Permintaan4.4
Theta-0.053
Nilai Intrinsik3.04
Volum0
Vega0.0036
Nilai Masa-3.04
Buka Faedah0
Rho-0.0021
Delta / Theta15.1559
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.1 |
6.6 |
0 |
GASS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|15.00C
Delta0.2342
Imp Vol3.4601
Bidaan0
Gamma0.0676
Teoretikal0.5
Permintaan1
Theta-0.099
Nilai Intrinsik-5.54
Volum0
Vega0.004
Nilai Masa5.54
Buka Faedah0
Rho0.0003
Delta / Theta-2.3661
GASS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260821|15.00P
Delta-0.8229
Imp Vol2.9399
Bidaan5.1
Gamma0.0671
Teoretikal5.85
Permintaan6.6
Theta-0.0714
Nilai Intrinsik5.54
Volum0
Vega0.0034
Nilai Masa-5.54
Buka Faedah0
Rho-0.0023
Delta / Theta11.524
|