| 0 |
0% |
5.8 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|2.50C
Delta0.9945
Imp Vol3.052
Bidaan5.8
Gamma0.0027
Teoretikal6.81
Permintaan7.8
Theta-0.0023
Nilai Intrinsik6.84
Volum0
Vega0.0003
Nilai Masa-6.84
Buka Faedah0
Rho0.0003
Delta / Theta-433.5144
GASS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|2.50P
Delta-0.0458
Imp Vol6.2317
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.039
Nilai Intrinsik-6.84
Volum0
Vega0.0018
Nilai Masa6.84
Buka Faedah0
Rho-0.0003
Delta / Theta1.1746
|
| 0 |
0% |
3.3 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|5.00C
Delta0.9897
Imp Vol1.511
Bidaan3.3
Gamma0.0098
Teoretikal4.31
Permintaan4.9
Theta-0.0021
Nilai Intrinsik4.34
Volum0
Vega0.0005
Nilai Masa-4.34
Buka Faedah0
Rho0.0006
Delta / Theta-481.3808
GASS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|5.00P
Delta-0.0987
Imp Vol3.2733
Bidaan0
Gamma0.0291
Teoretikal0.38
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-4.34
Volum0
Vega0.0032
Nilai Masa4.34
Buka Faedah5
Rho-0.0005
Delta / Theta2.6631
|
| 0 |
0% |
1.05 |
2.2 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
GASS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|7.50C
Delta0.9769
Imp Vol0.5963
Bidaan1.05
Gamma0.0511
Teoretikal1.81
Permintaan2.2
Theta-0.0016
Nilai Intrinsik1.84
Volum0
Vega0.0009
Nilai Masa-1.84
Buka Faedah8
Rho0.0009
Delta / Theta-600.8247
GASS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|7.50P
Delta-0.1089
Imp Vol0.9624
Bidaan0
Gamma0.1064
Teoretikal0.1
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-1.84
Volum0
Vega0.0034
Nilai Masa1.84
Buka Faedah0
Rho-0.0004
Delta / Theta9.2445
|
|
9.34 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0 |
1.5 |
0 |
GASS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|10.00C
Delta0.1532
Imp Vol0.3548
Bidaan0
Gamma0.3658
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-0.66
Volum0
Vega0.0043
Nilai Masa0.66
Buka Faedah229
Rho0.0005
Delta / Theta-28.8368
GASS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|10.00P
Delta-0.8578
Imp Vol0.3367
Bidaan0
Gamma0.361
Teoretikal0.75
Permintaan1.5
Theta-0.0056
Nilai Intrinsik0.66
Volum0
Vega0.004
Nilai Masa-0.66
Buka Faedah8
Rho-0.0033
Delta / Theta152.6336
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.35 |
4.6 |
0 |
GASS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|12.50C
Delta0.0425
Imp Vol0.8396
Bidaan0
Gamma0.0591
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-3.16
Volum0
Vega0.0016
Nilai Masa3.16
Buka Faedah8
Rho0.0001
Delta / Theta-8.6676
GASS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|12.50P
Delta-0.7977
Imp Vol1.5282
Bidaan2.35
Gamma0.1003
Teoretikal3.48
Permintaan4.6
Theta-0.0282
Nilai Intrinsik3.16
Volum0
Vega0.0051
Nilai Masa-3.16
Buka Faedah0
Rho-0.004
Delta / Theta28.2946
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.7 |
7.1 |
0 |
GASS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|15.00C
Delta0.1973
Imp Vol2.2793
Bidaan0
Gamma0.0668
Teoretikal0.38
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-5.66
Volum0
Vega0.0051
Nilai Masa5.66
Buka Faedah0
Rho0.0005
Delta / Theta-4.8192
GASS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261016|15.00P
Delta-0.8638
Imp Vol1.891
Bidaan4.7
Gamma0.0626
Teoretikal5.9
Permintaan7.1
Theta-0.0268
Nilai Intrinsik5.66
Volum0
Vega0.0039
Nilai Masa-5.66
Buka Faedah0
Rho-0.0045
Delta / Theta32.2511
|