| 0 |
0% |
4.8 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|2.50C
Delta0.9537
Imp Vol4.2953
Bidaan4.8
Gamma0.0129
Teoretikal5.55
Permintaan6.3
Theta-0.0189
Nilai Intrinsik5.4
Volum0
Vega0.0016
Nilai Masa-5.4
Buka Faedah0
Rho0.0007
Delta / Theta-50.3741
GASS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|2.50P
Delta-0.0575
Imp Vol5.2748
Bidaan0
Gamma0.0128
Teoretikal0.37
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-5.4
Volum0
Vega0.002
Nilai Masa5.4
Buka Faedah0
Rho-0.0004
Delta / Theta1.8932
|
| 0 |
0% |
2.6 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GASS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|5.00C
Delta0.8754
Imp Vol2.294
Bidaan2.6
Gamma0.0523
Teoretikal3.15
Permintaan3.7
Theta-0.0222
Nilai Intrinsik2.9
Volum0
Vega0.0034
Nilai Masa-2.9
Buka Faedah0
Rho0.0013
Delta / Theta-39.4388
GASS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|5.00P
Delta-0.0293
Imp Vol1.1862
Bidaan0
Gamma0.033
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.9
Volum0
Vega0.0011
Nilai Masa2.9
Buka Faedah0
Rho-0.0001
Delta / Theta7.3526
|
| 0.58 |
0% |
0.35 |
0.8 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
GASS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolGASS|20260717|7.50C
Delta0.6693
Imp Vol0.5643
Bidaan0.35
Gamma0.3792
Teoretikal0.58
Permintaan0.8
Theta-0.0095
Nilai Intrinsik0.4
Volum0
Vega0.0061
Nilai Masa0.18
Buka Faedah18
Rho0.0018
Delta / Theta-70.6189
GASS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|7.50P
Delta-0.2356
Imp Vol0.3091
Bidaan0
Gamma0.5852
Teoretikal0.07
Permintaan0.15
Theta-0.005
Nilai Intrinsik-0.4
Volum0
Vega0.0052
Nilai Masa0.4
Buka Faedah7
Rho-0.0009
Delta / Theta47.0018
|
|
7.9 |
Harga @ Jun. 30, 2026 19:43 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
0.95 |
3.4 |
0 |
GASS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|10.00C
Delta0.1548
Imp Vol0.9993
Bidaan0
Gamma0.1402
Teoretikal0.13
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-2.1
Volum0
Vega0.004
Nilai Masa2.1
Buka Faedah17
Rho0.0005
Delta / Theta-13.2405
GASS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|10.00P
Delta-0.9358
Imp Vol0.6892
Bidaan0.95
Gamma0.1015
Teoretikal2.17
Permintaan3.4
Theta-0.005
Nilai Intrinsik2.1
Volum0
Vega0.002
Nilai Masa-2.1
Buka Faedah22
Rho-0.0044
Delta / Theta187.8446
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.8 |
6 |
0 |
GASS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|12.50C
Delta0.0359
Imp Vol1.1222
Bidaan0
Gamma0.0413
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-4.6
Volum0
Vega0.0013
Nilai Masa4.6
Buka Faedah23
Rho0.0001
Delta / Theta-8.1984
GASS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|12.50P
Delta-0.8197
Imp Vol1.9033
Bidaan3.8
Gamma0.08
Teoretikal4.9
Permintaan6
Theta-0.0251
Nilai Intrinsik4.6
Volum0
Vega0.0044
Nilai Masa-4.6
Buka Faedah0
Rho-0.005
Delta / Theta32.6852
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.9 |
8.5 |
0 |
GASS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|15.00C
Delta0.1937
Imp Vol2.6211
Bidaan0
Gamma0.0616
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-7.1
Volum0
Vega0.0047
Nilai Masa7.1
Buka Faedah0
Rho0.0005
Delta / Theta-5.4323
GASS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|15.00P
Delta-0.9391
Imp Vol1.7024
Bidaan5.9
Gamma0.0397
Teoretikal7.2
Permintaan8.5
Theta-0.0102
Nilai Intrinsik7.1
Volum0
Vega0.0019
Nilai Masa-7.1
Buka Faedah0
Rho-0.006
Delta / Theta92.3856
|