| 0 |
0% |
6.1 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260417|2.50C
Delta0.9821
Imp Vol3.1512
Bidaan6.1
Gamma0.006
Teoretikal6.8
Permintaan7.5
Theta-0.006
Nilai Intrinsik6.77
Volum0
Vega0.0009
Nilai Masa-6.77
Buka Faedah0
Rho0.0007
Delta / Theta-164.4478
GASS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260417|2.50P
Delta-0.0527
Imp Vol6.7015
Bidaan0
Gamma0.0072
Teoretikal0.75
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-6.77
Volum0
Vega0.0024
Nilai Masa6.77
Buka Faedah0
Rho-0.0006
Delta / Theta1.3843
|
| 3.9 |
0% |
3.7 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolGASS|20260417|5.00C
Delta0.965
Imp Vol1.5874
Bidaan3.7
Gamma0.0216
Teoretikal4.3
Permintaan4.9
Theta-0.0055
Nilai Intrinsik4.27
Volum0
Vega0.0016
Nilai Masa-0.37
Buka Faedah27
Rho0.0014
Delta / Theta-176.7807
GASS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260417|5.00P
Delta-0.125
Imp Vol3.536
Bidaan0
Gamma0.0262
Teoretikal0.75
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-4.27
Volum0
Vega0.0046
Nilai Masa4.27
Buka Faedah0
Rho-0.001
Delta / Theta3.2458
|
| 1.82 |
0% |
1.55 |
2.15 |
2 |
7.50 |
0.07 |
0% |
0 |
0.75 |
0 |
GASS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolGASS|20260417|7.50C
Delta0.9056
Imp Vol0.7161
Bidaan1.55
Gamma0.1063
Teoretikal1.82
Permintaan2.15
Theta-0.0056
Nilai Intrinsik1.77
Volum2
Vega0.0036
Nilai Masa0.05
Buka Faedah1,103
Rho0.0023
Delta / Theta-163.1124
GASS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGASS|20260417|7.50P
Delta-0.2432
Imp Vol1.8431
Bidaan0
Gamma0.0763
Teoretikal0.75
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-1.77
Volum0
Vega0.0069
Nilai Masa1.84
Buka Faedah216
Rho-0.0017
Delta / Theta7.9378
|
|
9.27 |
Harga @ Mac 27, 2026 20:12 GMT |
| 0.2 |
-42.86% |
0.1 |
0.4 |
10 |
10.00 |
0.65 |
0% |
0 |
1.9 |
0 |
GASS Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolGASS|20260417|10.00C
Delta0.2896
Imp Vol0.5284
Bidaan0.1
Gamma0.2912
Teoretikal0.2
Permintaan0.4
Theta-0.0093
Nilai Intrinsik-0.73
Volum10
Vega0.0076
Nilai Masa0.93
Buka Faedah383
Rho0.0013
Delta / Theta-31.283
GASS Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGASS|20260417|10.00P
Delta-0.5005
Imp Vol1.6323
Bidaan0
Gamma0.1096
Teoretikal1.9
Permintaan1.9
Theta-0.0346
Nilai Intrinsik0.73
Volum0
Vega0.0088
Nilai Masa-0.08
Buka Faedah120
Rho-0.0037
Delta / Theta14.4543
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
3.4 |
0% |
2.7 |
3.8 |
0 |
GASS Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGASS|20260417|12.50C
Delta0.0687
Imp Vol0.7981
Bidaan0
Gamma0.0746
Teoretikal0.05
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-3.23
Volum0
Vega0.0029
Nilai Masa3.28
Buka Faedah811
Rho0.0003
Delta / Theta-12.471
GASS Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolGASS|20260417|12.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.23
Volum0
Vega0
Nilai Masa0.17
Buka Faedah20
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.1 |
6.6 |
0 |
GASS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGASS|20260417|15.00C
Delta0.2915
Imp Vol2.4175
Bidaan0
Gamma0.0638
Teoretikal0.75
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-5.73
Volum0
Vega0.0076
Nilai Masa5.78
Buka Faedah2
Rho0.001
Delta / Theta-6.7114
GASS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260417|15.00P
Delta-0.9118
Imp Vol1.3172
Bidaan5.1
Gamma0.0528
Teoretikal5.85
Permintaan6.6
Theta-0.0111
Nilai Intrinsik5.73
Volum0
Vega0.0034
Nilai Masa-5.73
Buka Faedah0
Rho-0.0075
Delta / Theta81.8034
|