| 0 |
0% |
4.8 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260220|2.50C
Delta0.9717
Imp Vol2.9986
Bidaan4.8
Gamma0.0108
Teoretikal5.4
Permintaan6
Theta-0.0071
Nilai Intrinsik5.36
Volum0
Vega0.0012
Nilai Masa-5.36
Buka Faedah0
Rho0.0008
Delta / Theta-137.3413
GASS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260220|2.50P
Delta-0.0652
Imp Vol6.2057
Bidaan0
Gamma0.0106
Teoretikal0.75
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-5.36
Volum0
Vega0.0024
Nilai Masa5.36
Buka Faedah0
Rho-0.0007
Delta / Theta1.8912
|
| 2 |
0% |
2.3 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
GASS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolGASS|20260220|5.00C
Delta0.9373
Imp Vol1.3339
Bidaan2.3
Gamma0.0477
Teoretikal2.9
Permintaan3.5
Theta-0.0061
Nilai Intrinsik2.86
Volum0
Vega0.0023
Nilai Masa-0.86
Buka Faedah5
Rho0.0016
Delta / Theta-152.6044
GASS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260220|5.00P
Delta-0.0716
Imp Vol1.4122
Bidaan0
Gamma0.0502
Teoretikal0.1
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-2.86
Volum0
Vega0.0026
Nilai Masa2.86
Buka Faedah0
Rho-0.0004
Delta / Theta8.4185
|
| 0.58 |
0% |
0.35 |
0.95 |
0 |
7.50 |
0.2 |
0% |
0.05 |
0.25 |
0 |
GASS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolGASS|20260220|7.50C
Delta0.6337
Imp Vol0.634
Bidaan0.35
Gamma0.3086
Teoretikal0.65
Permintaan0.95
Theta-0.0097
Nilai Intrinsik0.36
Volum0
Vega0.0072
Nilai Masa0.22
Buka Faedah58
Rho0.0022
Delta / Theta-65.2946
GASS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGASS|20260220|7.50P
Delta-0.3091
Imp Vol0.3732
Bidaan0.05
Gamma0.489
Teoretikal0.15
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-0.36
Volum0
Vega0.0068
Nilai Masa0.56
Buka Faedah54
Rho-0.0016
Delta / Theta50.7965
|
|
7.86 |
Harga @ Jan. 29, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.75 |
2.5 |
0 |
GASS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260220|10.00C
Delta0.1346
Imp Vol0.8333
Bidaan0
Gamma0.135
Teoretikal0.1
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-2.14
Volum0
Vega0.0042
Nilai Masa2.14
Buka Faedah0
Rho0.0005
Delta / Theta-17.4091
GASS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260220|10.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.14
Volum0
Vega0
Nilai Masa-2.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4 |
5.2 |
0 |
GASS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260220|12.50C
Delta0.3212
Imp Vol2.4955
Bidaan0
Gamma0.0744
Teoretikal0.75
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-4.64
Volum0
Vega0.0069
Nilai Masa4.64
Buka Faedah0
Rho0.001
Delta / Theta-8.325
GASS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260220|12.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.64
Volum0
Vega0
Nilai Masa-4.64
Buka Faedah0
Rho0
Delta / Theta0
|