| 0 |
0% |
4.5 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|2.50C
Delta0.9561
Imp Vol4.1173
Bidaan4.5
Gamma0.0123
Teoretikal5.65
Permintaan6.8
Theta-0.017
Nilai Intrinsik5.51
Volum0
Vega0.0016
Nilai Masa-5.51
Buka Faedah0
Rho0.0007
Delta / Theta-56.2832
GASS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|2.50P
Delta-0.0563
Imp Vol5.1587
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-5.51
Volum0
Vega0.002
Nilai Masa5.51
Buka Faedah0
Rho-0.0004
Delta / Theta1.955
|
| 0 |
0% |
2.1 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|5.00C
Delta0.9393
Imp Vol1.5258
Bidaan2.1
Gamma0.0441
Teoretikal3.05
Permintaan4
Theta-0.008
Nilai Intrinsik3.01
Volum0
Vega0.0021
Nilai Masa-3.01
Buka Faedah0
Rho0.0013
Delta / Theta-118.0195
GASS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|5.00P
Delta-0.1305
Imp Vol2.477
Bidaan0
Gamma0.0482
Teoretikal0.37
Permintaan0.75
Theta-0.026
Nilai Intrinsik-3.01
Volum0
Vega0.0038
Nilai Masa3.01
Buka Faedah0
Rho-0.0007
Delta / Theta5.0269
|
| 0.58 |
-35.56% |
0.35 |
0.75 |
5 |
7.50 |
0.08 |
0% |
0 |
0.2 |
0 |
GASS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.58
Prbhn.: -35.56%
SimbolGASS|20260717|7.50C
Delta0.7896
Imp Vol0.3632
Bidaan0.35
Gamma0.4544
Teoretikal0.55
Permintaan0.75
Theta-0.0044
Nilai Intrinsik0.51
Volum5
Vega0.005
Nilai Masa0.07
Buka Faedah18
Rho0.002
Delta / Theta-178.3904
GASS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGASS|20260717|7.50P
Delta-0.2329
Imp Vol0.3964
Bidaan0
Gamma0.4342
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-0.51
Volum0
Vega0.0054
Nilai Masa0.59
Buka Faedah7
Rho-0.001
Delta / Theta37.4382
|
|
8.01 |
Harga @ Jun. 29, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
1.83 |
0% |
0.75 |
3.3 |
0 |
GASS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|10.00C
Delta0.231
Imp Vol1.1849
Bidaan0
Gamma0.1447
Teoretikal0.25
Permintaan0.5
Theta-0.0175
Nilai Intrinsik-1.99
Volum0
Vega0.0054
Nilai Masa1.99
Buka Faedah17
Rho0.0007
Delta / Theta-13.2242
GASS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolGASS|20260717|10.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah22
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.2 |
5.6 |
0 |
GASS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|12.50C
Delta0.0362
Imp Vol1.061
Bidaan0
Gamma0.0422
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-4.49
Volum0
Vega0.0014
Nilai Masa4.49
Buka Faedah23
Rho0.0001
Delta / Theta-8.8145
GASS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|12.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.49
Volum0
Vega0
Nilai Masa-4.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.9 |
8.1 |
0 |
GASS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|15.00C
Delta0.1937
Imp Vol2.5014
Bidaan0
Gamma0.0618
Teoretikal0.38
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-6.99
Volum0
Vega0.0049
Nilai Masa6.99
Buka Faedah0
Rho0.0005
Delta / Theta-5.7749
GASS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20260717|15.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-6.99
Buka Faedah0
Rho0
Delta / Theta0
|