| 0 |
0% |
4.9 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
GASS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|2.50C
Delta0.9709
Imp Vol2.8504
Bidaan4.9
Gamma0.0097
Teoretikal5.85
Permintaan6.8
Theta-0.0063
Nilai Intrinsik5.76
Volum0
Vega0.0014
Nilai Masa-5.76
Buka Faedah0
Rho0.001
Delta / Theta-153.8184
GASS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|2.50P
Delta-0.058
Imp Vol4.6847
Bidaan0
Gamma0.0108
Teoretikal0.5
Permintaan1
Theta-0.0222
Nilai Intrinsik-5.76
Volum0
Vega0.0027
Nilai Masa5.76
Buka Faedah0
Rho-0.0007
Delta / Theta2.6075
|
| 0 |
0% |
2.4 |
4 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
GASS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|5.00C
Delta0.9769
Imp Vol1.0232
Bidaan2.4
Gamma0.023
Teoretikal3.29
Permintaan4
Theta-0.0016
Nilai Intrinsik3.26
Volum0
Vega0.0011
Nilai Masa-3.26
Buka Faedah0
Rho0.0013
Delta / Theta-596.7905
GASS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|5.00P
Delta-0.1348
Imp Vol2.3246
Bidaan0
Gamma0.0406
Teoretikal0.5
Permintaan1
Theta-0.0207
Nilai Intrinsik-3.26
Volum0
Vega0.005
Nilai Masa3.26
Buka Faedah0
Rho-0.0012
Delta / Theta6.5123
|
| 0 |
0% |
0.55 |
1.3 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
GASS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|7.50C
Delta0.771
Imp Vol0.5191
Bidaan0.55
Gamma0.2557
Teoretikal0.93
Permintaan1.3
Theta-0.0057
Nilai Intrinsik0.76
Volum0
Vega0.0068
Nilai Masa-0.76
Buka Faedah4
Rho0.0031
Delta / Theta-135.7943
GASS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|7.50P
Delta-0.1608
Imp Vol0.3676
Bidaan0
Gamma0.2889
Teoretikal0.07
Permintaan0.15
Theta-0.0038
Nilai Intrinsik-0.76
Volum0
Vega0.0056
Nilai Masa0.76
Buka Faedah0
Rho-0.0011
Delta / Theta41.9601
|
|
8.26 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.35 |
2.3 |
0 |
GASS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|10.00C
Delta0.061
Imp Vol0.4327
Bidaan0
Gamma0.1216
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.74
Volum0
Vega0.0028
Nilai Masa1.74
Buka Faedah39
Rho0.0003
Delta / Theta-29.4411
GASS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|10.00P
Delta-0.8642
Imp Vol0.576
Bidaan1.35
Gamma0.1591
Teoretikal1.83
Permintaan2.3
Theta-0.0057
Nilai Intrinsik1.74
Volum0
Vega0.0048
Nilai Masa-1.74
Buka Faedah0
Rho-0.0069
Delta / Theta151.5906
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.1 |
5.6 |
0 |
GASS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|12.50C
Delta0.0371
Imp Vol0.7925
Bidaan0
Gamma0.0446
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.24
Volum0
Vega0.0019
Nilai Masa4.24
Buka Faedah0
Rho0.0002
Delta / Theta-14.3413
GASS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|12.50P
Delta-0.887
Imp Vol1.0786
Bidaan3.1
Gamma0.0742
Teoretikal4.35
Permintaan5.6
Theta-0.0086
Nilai Intrinsik4.24
Volum0
Vega0.0042
Nilai Masa-4.24
Buka Faedah0
Rho-0.0087
Delta / Theta103.0361
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.8 |
7.6 |
0 |
GASS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|15.00C
Delta0.2303
Imp Vol2.1047
Bidaan0
Gamma0.0628
Teoretikal0.5
Permintaan1
Theta-0.0258
Nilai Intrinsik-6.74
Volum0
Vega0.0069
Nilai Masa6.74
Buka Faedah0
Rho0.001
Delta / Theta-8.9082
GASS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGASS|20261120|15.00P
Delta-0.9801
Imp Vol0.9259
Bidaan5.8
Gamma0.0168
Teoretikal6.74
Permintaan7.6
Theta-0.0017
Nilai Intrinsik6.74
Volum0
Vega0.0008
Nilai Masa-6.74
Buka Faedah0
Rho-0.0103
Delta / Theta573.1462
|