|
1.88 |
Harga @ Sep. 16, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0.65 |
18.18% |
0.6 |
0.65 |
26 |
FJET Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFJET|20260918|2.50C
Delta0.1271
Imp Vol3.1484
Bidaan0
Gamma0.4792
Teoretikal0.03
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-0.62
Volum0
Vega0.0003
Nilai Masa0.62
Buka Faedah336
Rho0
Delta / Theta-5.6115
FJET Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolFJET|20260918|2.50P
Delta-0.907
Imp Vol2.7779
Bidaan0.6
Gamma0.4344
Teoretikal0.65
Permintaan0.65
Theta-0.0158
Nilai Intrinsik0.62
Volum26
Vega0.0002
Nilai Masa0.03
Buka Faedah610
Rho-0.0001
Delta / Theta57.499
|
| 0.03 |
0% |
0 |
0.05 |
1 |
5.00 |
3.04 |
0% |
2.8 |
3.5 |
0 |
FJET Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFJET|20260918|5.00C
Delta0.0671
Imp Vol7.5011
Bidaan0
Gamma0.1254
Teoretikal0.03
Permintaan0.05
Theta-0.0336
Nilai Intrinsik-3.12
Volum1
Vega0.0002
Nilai Masa3.15
Buka Faedah1,745
Rho0
Delta / Theta-1.9934
FJET Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolFJET|20260918|5.00P
Delta-0.9531
Imp Vol6.9084
Bidaan2.8
Gamma0.1031
Teoretikal3.15
Permintaan3.5
Theta-0.0231
Nilai Intrinsik3.12
Volum0
Vega0.0001
Nilai Masa-0.08
Buka Faedah2,099
Rho-0.0002
Delta / Theta41.3007
|
| 0.01 |
0% |
0 |
0.05 |
8 |
7.50 |
5.75 |
0% |
4.9 |
6 |
4 |
FJET Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFJET|20260918|7.50C
Delta0.0562
Imp Vol9.6619
Bidaan0
Gamma0.0848
Teoretikal0.02
Permintaan0.05
Theta-0.0377
Nilai Intrinsik-5.62
Volum8
Vega0.0002
Nilai Masa5.63
Buka Faedah1,655
Rho0
Delta / Theta-1.4888
FJET Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolFJET|20260918|7.50P
Delta-0.8261
Imp Vol13.1809
Bidaan4.9
Gamma0.1412
Teoretikal5.75
Permintaan6
Theta-0.1163
Nilai Intrinsik5.62
Volum4
Vega0.0004
Nilai Masa0.13
Buka Faedah162
Rho-0.0003
Delta / Theta7.1044
|