| 0 |
0% |
1.25 |
1.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FJET Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFJET|20260821|2.50C
Delta0.9864
Imp Vol4.4001
Bidaan1.25
Gamma0.0377
Teoretikal1.54
Permintaan1.7
Theta-0.0165
Nilai Intrinsik1.51
Volum0
Vega0.0001
Nilai Masa-1.51
Buka Faedah36
Rho0.0001
Delta / Theta-59.6059
FJET Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFJET|20260821|2.50P
Delta-0.0437
Imp Vol5.9234
Bidaan0
Gamma0.0745
Teoretikal0.025
Permintaan0.05
Theta-0.0583
Nilai Intrinsik-1.51
Volum0
Vega0.0002
Nilai Masa1.51
Buka Faedah1,222
Rho0
Delta / Theta0.7492
|
|
4.01 |
Harga @ Ogos 21, 2026 13:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1 |
1% |
0.9 |
1.15 |
4 |
FJET Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFJET|20260821|5.00C
Delta0.0924
Imp Vol2.9415
Bidaan0
Gamma0.2685
Teoretikal0.025
Permintaan0.05
Theta-0.0519
Nilai Intrinsik-0.99
Volum0
Vega0.0003
Nilai Masa0.99
Buka Faedah1,425
Rho0
Delta / Theta-1.7822
FJET Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 1%
SimbolFJET|20260821|5.00P
Delta-0.8413
Imp Vol3.7604
Bidaan0.9
Gamma0.3071
Teoretikal1.025
Permintaan1.15
Theta-0.0965
Nilai Intrinsik0.99
Volum4
Vega0.0005
Nilai Masa0.01
Buka Faedah1,932
Rho-0.0001
Delta / Theta8.72
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3.2 |
3.9 |
0 |
FJET Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFJET|20260821|7.50C
Delta0.0811
Imp Vol7.4911
Bidaan0
Gamma0.0956
Teoretikal0.05
Permintaan0.1
Theta-0.1197
Nilai Intrinsik-3.49
Volum0
Vega0.0003
Nilai Masa3.49
Buka Faedah694
Rho0
Delta / Theta-0.6774
FJET Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFJET|20260821|7.50P
Delta-0.8828
Imp Vol8.4666
Bidaan3.2
Gamma0.1108
Teoretikal3.55
Permintaan3.9
Theta-0.1766
Nilai Intrinsik3.49
Volum0
Vega0.0004
Nilai Masa-3.49
Buka Faedah69
Rho-0.0001
Delta / Theta4.9984
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
5.6 |
6.5 |
0 |
FJET Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFJET|20260821|10.00C
Delta0.127
Imp Vol12.0216
Bidaan0
Gamma0.0826
Teoretikal0.125
Permintaan0.25
Theta-0.2663
Nilai Intrinsik-5.99
Volum0
Vega0.0004
Nilai Masa5.99
Buka Faedah119
Rho0
Delta / Theta-0.4771
FJET Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFJET|20260821|10.00P
Delta-0.9025
Imp Vol11.0386
Bidaan5.6
Gamma0.0745
Teoretikal6.05
Permintaan6.5
Theta-0.2017
Nilai Intrinsik5.99
Volum0
Vega0.0004
Nilai Masa-5.99
Buka Faedah4
Rho-0.0002
Delta / Theta4.4754
|