0.9 |
0% |
1.2 |
1.35 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STEM Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSTEM|20240517|0.50C
Delta0.9667
Imp Vol3.9625
Bidaan1.2
Gamma0.0429
Teoretikal1.35
Permintaan1.35
Theta-0.0031
Nilai Intrinsik1.325
Volum0
Vega0.0003
Nilai Masa-0.425
Buka Faedah21
Rho0.0002
Delta / Theta-311.552
STEM Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEM|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.325
Volum0
Vega0
Nilai Masa1.325
Buka Faedah0
Rho0
Delta / Theta0
|
0.85 |
19.72% |
0.7 |
0.95 |
121 |
1.00 |
0.03 |
0% |
0 |
0.05 |
20 |
STEM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 19.72%
SimbolSTEM|20240517|1.00C
Delta0.9319
Imp Vol1.9974
Bidaan0.7
Gamma0.1511
Teoretikal0.85
Permintaan0.95
Theta-0.0028
Nilai Intrinsik0.825
Volum121
Vega0.0006
Nilai Masa0.025
Buka Faedah152
Rho0.0005
Delta / Theta-327.6783
STEM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSTEM|20240517|1.00P
Delta-0.0658
Imp Vol1.9625
Bidaan0
Gamma0.1499
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.825
Volum20
Vega0.0006
Nilai Masa0.855
Buka Faedah330
Rho-0.0001
Delta / Theta25.471
|
0.35 |
25% |
0.35 |
0.4 |
28 |
1.50 |
0.06 |
0% |
0.05 |
0.1 |
31 |
STEM Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 25%
SimbolSTEM|20240517|1.50C
Delta0.8542
Imp Vol0.8475
Bidaan0.35
Gamma0.6201
Teoretikal0.35
Permintaan0.4
Theta-0.0022
Nilai Intrinsik0.325
Volum28
Vega0.001
Nilai Masa0.025
Buka Faedah425
Rho0.0007
Delta / Theta-390.9286
STEM Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSTEM|20240517|1.50P
Delta-0.1956
Imp Vol1.1132
Bidaan0.05
Gamma0.5704
Teoretikal0.06
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.325
Volum31
Vega0.0012
Nilai Masa0.385
Buka Faedah495
Rho-0.0002
Delta / Theta62.4377
|
|
1.825 |
Harga @ Apr. 26, 2024 20:06 GMT |
0.11 |
120% |
0.05 |
0.15 |
358 |
2.00 |
0.4 |
0% |
0.25 |
0.35 |
1 |
STEM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 120%
SimbolSTEM|20240517|2.00C
Delta0.3974
Imp Vol1.0235
Bidaan0.05
Gamma0.8657
Teoretikal0.11
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-0.175
Volum358
Vega0.0017
Nilai Masa0.285
Buka Faedah1,613
Rho0.0004
Delta / Theta-95.0385
STEM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSTEM|20240517|2.00P
Delta-0.593
Imp Vol1.0854
Bidaan0.25
Gamma0.8246
Teoretikal0.3
Permintaan0.35
Theta-0.0042
Nilai Intrinsik0.175
Volum1
Vega0.0017
Nilai Masa0.225
Buka Faedah479
Rho-0.0006
Delta / Theta141.222
|
0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
0.95 |
0% |
0.65 |
0.75 |
0 |
STEM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSTEM|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.675
Volum0
Vega0
Nilai Masa0.705
Buka Faedah2,985
Rho0
Delta / Theta0
STEM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSTEM|20240517|2.50P
Delta-0.8975
Imp Vol0.9767
Bidaan0.65
Gamma0.4303
Teoretikal0.7
Permintaan0.75
Theta-0.0016
Nilai Intrinsik0.675
Volum0
Vega0.0008
Nilai Masa0.275
Buka Faedah102
Rho-0.0008
Delta / Theta560.2466
|
0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
1.15 |
0% |
1.1 |
1.25 |
0 |
STEM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSTEM|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.175
Volum0
Vega0
Nilai Masa1.215
Buka Faedah367
Rho0
Delta / Theta0
STEM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSTEM|20240517|3.00P
Delta-0.8103
Imp Vol1.8974
Bidaan1.1
Gamma0.3312
Teoretikal1.25
Permintaan1.25
Theta-0.005
Nilai Intrinsik1.175
Volum0
Vega0.0012
Nilai Masa-0.025
Buka Faedah60
Rho-0.0011
Delta / Theta160.4556
|