0 |
0% |
7.7 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
SGU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|2.50C
Delta0.9724
Imp Vol5.5216
Bidaan7.7
Gamma0.0051
Teoretikal8.95
Permintaan10.2
Theta-0.0257
Nilai Intrinsik8.89
Volum0
Vega0.0013
Nilai Masa-8.89
Buka Faedah0
Rho0.0006
Delta / Theta-37.8311
SGU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
SGU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|5.00C
Delta0.9351
Imp Vol3.5185
Bidaan5.4
Gamma0.0161
Teoretikal6.55
Permintaan7.7
Theta-0.0338
Nilai Intrinsik6.39
Volum0
Vega0.0027
Nilai Masa-6.39
Buka Faedah0
Rho0.0012
Delta / Theta-27.7073
SGU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
1.05 |
0 |
SGU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|7.50C
Delta0.8496
Imp Vol2.671
Bidaan3.5
Gamma0.0394
Teoretikal4.35
Permintaan5.2
Theta-0.0482
Nilai Intrinsik3.89
Volum0
Vega0.0051
Nilai Masa-3.89
Buka Faedah0
Rho0.0017
Delta / Theta-17.621
SGU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.39 |
Harga @ Mei 03, 2024 21:13 GMT |
0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
SGU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
SGU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
3.2 |
6 |
0 |
SGU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
SGU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|15.00P
Delta-0.6658
Imp Vol2.2447
Bidaan3.2
Gamma0.0733
Teoretikal4.6
Permintaan6
Theta-0.0638
Nilai Intrinsik3.61
Volum0
Vega0.008
Nilai Masa-3.61
Buka Faedah0
Rho-0.0038
Delta / Theta10.4372
|
0 |
0% |
0 |
1.5 |
0 |
17.50 |
0 |
0% |
5.7 |
8.5 |
0 |
SGU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0
SGU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240517|17.50P
Delta-0.7044
Imp Vol2.7711
Bidaan5.7
Gamma0.0563
Teoretikal7.1
Permintaan8.5
Theta-0.0745
Nilai Intrinsik6.11
Volum0
Vega0.0076
Nilai Masa-6.11
Buka Faedah0
Rho-0.0045
Delta / Theta9.4558
|