0 |
0% |
100 |
110 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
SXI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|70.00C
Delta0.9405
Imp Vol4.0126
Bidaan100
Gamma0.0009
Teoretikal110
Permintaan110
Theta-0.5842
Nilai Intrinsik105.19
Volum0
Vega0.0404
Nilai Masa-105.19
Buka Faedah0
Rho0.0207
Delta / Theta-1.6099
SXI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-105.19
Volum0
Vega0
Nilai Masa105.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
97.5 |
102.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
SXI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|75.00C
Delta0.9558
Imp Vol3.0863
Bidaan97.5
Gamma0.0009
Teoretikal102.5
Permintaan102.5
Theta-0.3575
Nilai Intrinsik100.19
Volum0
Vega0.0319
Nilai Masa-100.19
Buka Faedah0
Rho0.0248
Delta / Theta-2.6736
SXI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-100.19
Volum0
Vega0
Nilai Masa100.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92.5 |
97.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
SXI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|80.00C
Delta0.9526
Imp Vol2.8786
Bidaan92.5
Gamma0.001
Teoretikal97.5
Permintaan97.5
Theta-0.3536
Nilai Intrinsik95.19
Volum0
Vega0.0337
Nilai Masa-95.19
Buka Faedah0
Rho0.0265
Delta / Theta-2.6942
SXI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-95.19
Volum0
Vega0
Nilai Masa95.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
175.19 |
Harga @ Mei 03, 2024 20:37 GMT |
4.25 |
0% |
0.05 |
5 |
0 |
180.00 |
14 |
0% |
3.2 |
8 |
0 |
SXI Beli 180.00
Tamat: Mei 17, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolSXI|20240517|180.00C
Delta0.3493
Imp Vol0.3247
Bidaan0.05
Gamma0.0333
Teoretikal2.53
Permintaan5
Theta-0.1544
Nilai Intrinsik-4.81
Volum0
Vega0.1268
Nilai Masa9.06
Buka Faedah23
Rho0.0225
Delta / Theta-2.2618
SXI Jual 180.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolSXI|20240517|180.00P
Delta-0.7839
Imp Vol0.1798
Bidaan3.2
Gamma0.0491
Teoretikal5.6
Permintaan8
Theta-0.0521
Nilai Intrinsik4.81
Volum0
Vega0.0993
Nilai Masa9.19
Buka Faedah3
Rho-0.035
Delta / Theta15.0438
|
1.2 |
0% |
0 |
4.8 |
0 |
185.00 |
0 |
0% |
7.5 |
12.5 |
0 |
SXI Beli 185.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSXI|20240517|185.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa11.01
Buka Faedah1
Rho0
Delta / Theta0
SXI Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|185.00P
Delta-0.7137
Imp Vol0.461
Bidaan7.5
Gamma0.0217
Teoretikal12.5
Permintaan12.5
Theta-0.1781
Nilai Intrinsik9.81
Volum0
Vega0.1163
Nilai Masa-9.81
Buka Faedah0
Rho-0.04
Delta / Theta4.0079
|
2.7 |
0% |
0 |
4.8 |
0 |
190.00 |
0 |
0% |
12.5 |
17.5 |
0 |
SXI Beli 190.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSXI|20240517|190.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.81
Volum0
Vega0
Nilai Masa17.51
Buka Faedah10
Rho0
Delta / Theta0
SXI Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|190.00P
Delta-0.7528
Imp Vol0.5657
Bidaan12.5
Gamma0.0164
Teoretikal17.5
Permintaan17.5
Theta-0.2038
Nilai Intrinsik14.81
Volum0
Vega0.108
Nilai Masa-14.81
Buka Faedah0
Rho-0.0427
Delta / Theta3.6947
|