| 0 |
0% |
11.6 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|15.00C
Delta0.9512
Imp Vol4.0223
Bidaan11.6
Gamma0.0087
Teoretikal12.85
Permintaan14.1
Theta-0.1481
Nilai Intrinsik12.4
Volum0
Vega0.0029
Nilai Masa-12.4
Buka Faedah0
Rho0.0015
Delta / Theta-6.423
SARO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|15.00P
Delta-0.0581
Imp Vol4.3278
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.1813
Nilai Intrinsik-12.4
Volum0
Vega0.0034
Nilai Masa12.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.3208
|
| 0 |
0% |
9.6 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|17.50C
Delta0.9454
Imp Vol3.0083
Bidaan9.6
Gamma0.0127
Teoretikal10.3
Permintaan11
Theta-0.1216
Nilai Intrinsik9.9
Volum0
Vega0.0032
Nilai Masa-9.9
Buka Faedah0
Rho0.0017
Delta / Theta-7.7714
SARO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|17.50P
Delta-0.0734
Imp Vol3.4145
Bidaan0
Gamma0.0141
Teoretikal0.38
Permintaan0.75
Theta-0.1713
Nilai Intrinsik-9.9
Volum0
Vega0.004
Nilai Masa9.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.4285
|
| 0 |
0% |
7 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|20.00C
Delta0.9392
Imp Vol2.1367
Bidaan7
Gamma0.0195
Teoretikal7.75
Permintaan8.5
Theta-0.0946
Nilai Intrinsik7.4
Volum0
Vega0.0035
Nilai Masa-7.4
Buka Faedah1
Rho0.002
Delta / Theta-9.9273
SARO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|20.00P
Delta-0.0946
Imp Vol2.608
Bidaan0
Gamma0.0224
Teoretikal0.38
Permintaan0.75
Theta-0.1582
Nilai Intrinsik-7.4
Volum0
Vega0.0049
Nilai Masa7.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.5978
|
|
27.4 |
Harga @ Ogos 17, 2026 20:03 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.95 |
2.75 |
0 |
SARO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSARO|20260821|30.00C
Delta0.2307
Imp Vol1.019
Bidaan0
Gamma0.1034
Teoretikal0.38
Permintaan0.75
Theta-0.1124
Nilai Intrinsik-2.6
Volum0
Vega0.0088
Nilai Masa2.65
Buka Faedah221
Rho0.0007
Delta / Theta-2.0526
SARO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|30.00P
Delta-0.9802
Imp Vol0.4059
Bidaan1.95
Gamma0.0426
Teoretikal2.44
Permintaan2.75
Theta-0.0059
Nilai Intrinsik2.6
Volum0
Vega0.0014
Nilai Masa-2.6
Buka Faedah28
Rho-0.0011
Delta / Theta166.9775
|
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
6.5 |
8 |
0 |
SARO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|35.00C
Delta0.0883
Imp Vol1.5877
Bidaan0
Gamma0.0349
Teoretikal0.18
Permintaan0.35
Theta-0.0919
Nilai Intrinsik-7.6
Volum0
Vega0.0046
Nilai Masa7.6
Buka Faedah49
Rho0.0002
Delta / Theta-0.9606
SARO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|35.00P
Delta-0.9907
Imp Vol0.9813
Bidaan6.5
Gamma0.0091
Teoretikal7.44
Permintaan8
Theta-0.0076
Nilai Intrinsik7.6
Volum0
Vega0.0007
Nilai Masa-7.6
Buka Faedah0
Rho-0.0011
Delta / Theta130.3775
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.1 |
13.4 |
0 |
SARO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|40.00C
Delta0.1133
Imp Vol2.6378
Bidaan0
Gamma0.0252
Teoretikal0.38
Permintaan0.75
Theta-0.1831
Nilai Intrinsik-12.6
Volum0
Vega0.0055
Nilai Masa12.6
Buka Faedah0
Rho0.0003
Delta / Theta-0.6192
SARO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|40.00P
Delta-0.9932
Imp Vol1.4447
Bidaan11.1
Gamma0.0047
Teoretikal12.44
Permintaan13.4
Theta-0.0086
Nilai Intrinsik12.6
Volum0
Vega0.0005
Nilai Masa-12.6
Buka Faedah0
Rho-0.0012
Delta / Theta115.4189
|