| 0 |
0% |
4.2 |
5.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261016|17.50C
Delta0.9095
Imp Vol0.8736
Bidaan4.2
Gamma0.0378
Teoretikal4.95
Permintaan5.7
Theta-0.0211
Nilai Intrinsik4.72
Volum0
Vega0.008
Nilai Masa-4.72
Buka Faedah11
Rho0.0075
Delta / Theta-43.0144
SARO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261016|17.50P
Delta-0.1283
Imp Vol1.0659
Bidaan0
Gamma0.0399
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-4.72
Volum0
Vega0.0103
Nilai Masa4.72
Buka Faedah5
Rho-0.0015
Delta / Theta4.2325
|
| 2.51 |
0% |
2 |
3.2 |
0 |
20.00 |
0.05 |
0% |
0 |
0.55 |
0 |
SARO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolSARO|20261016|20.00C
Delta0.8063
Imp Vol0.6055
Bidaan2
Gamma0.0919
Teoretikal2.6
Permintaan3.2
Theta-0.0244
Nilai Intrinsik2.22
Volum0
Vega0.0135
Nilai Masa0.29
Buka Faedah5
Rho0.0076
Delta / Theta-33.022
SARO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSARO|20261016|20.00P
Delta-0.176
Imp Vol0.5543
Bidaan0
Gamma0.0947
Teoretikal0.28
Permintaan0.55
Theta-0.0192
Nilai Intrinsik-2.22
Volum0
Vega0.0128
Nilai Masa2.27
Buka Faedah16
Rho-0.0019
Delta / Theta9.1438
|
|
22.22 |
Harga @ Sep. 28, 2026 20:41 GMT |
| 0 |
0% |
0.45 |
1.25 |
0 |
22.50 |
0.89 |
0% |
0.75 |
1 |
1 |
SARO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261016|22.50C
Delta0.4825
Imp Vol0.4873
Bidaan0.45
Gamma0.1658
Teoretikal0.85
Permintaan1.25
Theta-0.0277
Nilai Intrinsik-0.28
Volum0
Vega0.0197
Nilai Masa0.28
Buka Faedah1,446
Rho0.0049
Delta / Theta-17.4372
SARO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolSARO|20261016|22.50P
Delta-0.5363
Imp Vol0.3776
Bidaan0.75
Gamma0.2144
Teoretikal0.88
Permintaan1
Theta-0.0194
Nilai Intrinsik0.28
Volum1
Vega0.0196
Nilai Masa0.61
Buka Faedah338
Rho-0.0053
Delta / Theta27.6259
|
| 0.05 |
-72.22% |
0.05 |
0.1 |
4 |
25.00 |
2.63 |
0% |
2.2 |
3.2 |
0 |
SARO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolSARO|20261016|25.00C
Delta0.0898
Imp Vol0.3774
Bidaan0.05
Gamma0.0871
Teoretikal0.07
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-2.78
Volum4
Vega0.008
Nilai Masa2.83
Buka Faedah136
Rho0.0009
Delta / Theta-10.4527
SARO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolSARO|20261016|25.00P
Delta-0.9625
Imp Vol0.3154
Bidaan2.2
Gamma0.0554
Teoretikal2.79
Permintaan3.2
Theta-0.0026
Nilai Intrinsik2.78
Volum0
Vega0.0039
Nilai Masa-0.15
Buka Faedah252
Rho-0.0038
Delta / Theta375.968
|
| 0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
7.6 |
8 |
0 |
SARO Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261016|30.00C
Delta0.0499
Imp Vol0.7756
Bidaan0
Gamma0.0269
Teoretikal0.08
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-7.78
Volum0
Vega0.0051
Nilai Masa7.78
Buka Faedah369
Rho0.0005
Delta / Theta-4.5129
SARO Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261016|30.00P
Delta-0.9717
Imp Vol0.7151
Bidaan7.6
Gamma0.0192
Teoretikal7.8
Permintaan8
Theta-0.0051
Nilai Intrinsik7.78
Volum0
Vega0.0031
Nilai Masa-7.78
Buka Faedah7
Rho-0.0049
Delta / Theta189.9302
|