| 0 |
0% |
14.4 |
16.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|15.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik16.07
Volum0
Vega0
Nilai Masa-16.07
Buka Faedah0
Rho0
Delta / Theta0
SARO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|15.00P
Delta-0.0677
Imp Vol2.7839
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.0697
Nilai Intrinsik-16.07
Volum0
Vega0.0091
Nilai Masa16.07
Buka Faedah0
Rho-0.0013
Delta / Theta0.9715
|
| 0 |
0% |
11.8 |
14.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|17.50C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.57
Volum0
Vega0
Nilai Masa-13.57
Buka Faedah0
Rho0
Delta / Theta0
SARO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|17.50P
Delta-0.0827
Imp Vol2.2978
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.067
Nilai Intrinsik-13.57
Volum0
Vega0.0105
Nilai Masa13.57
Buka Faedah0
Rho-0.0015
Delta / Theta1.235
|
| 0 |
0% |
9.8 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|20.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11.07
Volum0
Vega0
Nilai Masa-11.07
Buka Faedah0
Rho0
Delta / Theta0
SARO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|20.00P
Delta-0.1012
Imp Vol1.8748
Bidaan0
Gamma0.0137
Teoretikal0.75
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-11.07
Volum0
Vega0.0122
Nilai Masa11.07
Buka Faedah0
Rho-0.0018
Delta / Theta1.5966
|
|
31.07 |
Harga @ Feb. 02, 2026 20:03 GMT |
| 0.35 |
0% |
0 |
0.35 |
0 |
35.00 |
3.6 |
0% |
2.9 |
5.2 |
0 |
SARO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSARO|20260220|35.00C
Delta0.1825
Imp Vol0.5381
Bidaan0
Gamma0.0711
Teoretikal0.35
Permintaan0.35
Theta-0.0279
Nilai Intrinsik-3.93
Volum0
Vega0.0183
Nilai Masa4.28
Buka Faedah103
Rho0.0026
Delta / Theta-6.5456
SARO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolSARO|20260220|35.00P
Delta-0.8614
Imp Vol0.4656
Bidaan2.9
Gamma0.07
Teoretikal4.05
Permintaan5.2
Theta-0.0177
Nilai Intrinsik3.93
Volum0
Vega0.0152
Nilai Masa-0.33
Buka Faedah11
Rho-0.0099
Delta / Theta48.7284
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
9.05 |
0% |
8.5 |
10.3 |
0 |
SARO Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|40.00C
Delta0.1347
Imp Vol0.9282
Bidaan0
Gamma0.0338
Teoretikal0.4
Permintaan0.4
Theta-0.039
Nilai Intrinsik-8.93
Volum0
Vega0.015
Nilai Masa8.93
Buka Faedah0
Rho0.0019
Delta / Theta-3.4518
SARO Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolSARO|20260220|40.00P
Delta-0.8335
Imp Vol1.0425
Bidaan8.5
Gamma0.0349
Teoretikal9.4
Permintaan10.3
Theta-0.0474
Nilai Intrinsik8.93
Volum0
Vega0.0172
Nilai Masa0.12
Buka Faedah0
Rho-0.0123
Delta / Theta17.5767
|