| 0 |
0% |
3.4 |
6.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|20.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa-5.6
Buka Faedah36
Rho0
Delta / Theta0
SARO Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|20.00P
Delta-0.1691
Imp Vol1.2917
Bidaan0
Gamma0.0349
Teoretikal0.75
Permintaan0.75
Theta-0.0502
Nilai Intrinsik-5.6
Volum0
Vega0.0141
Nilai Masa5.6
Buka Faedah300
Rho-0.0023
Delta / Theta3.3673
|
| 0 |
0% |
2 |
4.3 |
0 |
22.50 |
0 |
0% |
0.15 |
0.3 |
0 |
SARO Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|22.50C
Delta0.8135
Imp Vol0.6365
Bidaan2
Gamma0.0753
Teoretikal3.15
Permintaan4.3
Theta-0.0283
Nilai Intrinsik3.1
Volum0
Vega0.015
Nilai Masa-3.1
Buka Faedah12
Rho0.0086
Delta / Theta-28.7508
SARO Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|22.50P
Delta-0.1437
Imp Vol0.5179
Bidaan0.15
Gamma0.0782
Teoretikal0.225
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-3.1
Volum0
Vega0.0127
Nilai Masa3.1
Buka Faedah72
Rho-0.0017
Delta / Theta8.0271
|
| 0 |
0% |
0.55 |
2.95 |
0 |
25.00 |
0 |
0% |
0.05 |
1.4 |
0 |
SARO Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|25.00C
Delta0.5581
Imp Vol0.7271
Bidaan0.55
Gamma0.0969
Teoretikal1.75
Permintaan2.95
Theta-0.0459
Nilai Intrinsik0.6
Volum0
Vega0.0221
Nilai Masa-0.6
Buka Faedah95
Rho0.0061
Delta / Theta-12.1659
SARO Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|25.00P
Delta-0.4354
Imp Vol0.3818
Bidaan0.05
Gamma0.1848
Teoretikal0.725
Permintaan1.4
Theta-0.0224
Nilai Intrinsik-0.6
Volum0
Vega0.022
Nilai Masa0.6
Buka Faedah472
Rho-0.005
Delta / Theta19.4672
|
|
25.6 |
Harga @ Mac 31, 2026 14:34 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
4.7 |
5.1 |
0 |
SARO Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|30.00C
Delta0.1552
Imp Vol0.7077
Bidaan0
Gamma0.0602
Teoretikal0.3
Permintaan0.3
Theta-0.0266
Nilai Intrinsik-4.4
Volum0
Vega0.0134
Nilai Masa4.4
Buka Faedah915
Rho0.0018
Delta / Theta-5.8302
SARO Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|30.00P
Delta-0.8999
Imp Vol0.5874
Bidaan4.7
Gamma0.0545
Teoretikal4.9
Permintaan5.1
Theta-0.0143
Nilai Intrinsik4.4
Volum0
Vega0.0098
Nilai Masa-4.4
Buka Faedah390
Rho-0.008
Delta / Theta62.8006
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
8.6 |
10.5 |
0 |
SARO Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|35.00C
Delta0.0854
Imp Vol0.992
Bidaan0
Gamma0.0281
Teoretikal0.2
Permintaan0.2
Theta-0.0243
Nilai Intrinsik-9.4
Volum0
Vega0.0087
Nilai Masa9.4
Buka Faedah1,725
Rho0.001
Delta / Theta-3.5154
SARO Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|35.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.4
Volum0
Vega0
Nilai Masa-9.4
Buka Faedah48
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
13.5 |
15.6 |
0 |
SARO Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|40.00C
Delta0.1673
Imp Vol1.7799
Bidaan0
Gamma0.0251
Teoretikal0.75
Permintaan0.75
Theta-0.0697
Nilai Intrinsik-14.4
Volum0
Vega0.014
Nilai Masa14.4
Buka Faedah366
Rho0.0017
Delta / Theta-2.4003
SARO Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260417|40.00P
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.4
Volum0
Vega0
Nilai Masa-14.4
Buka Faedah0
Rho0
Delta / Theta0
|