| 0 |
0% |
16.3 |
19.1 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
SARO Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260717|12.50C
Delta0.9868
Imp Vol2.1728
Bidaan16.3
Gamma0.0026
Teoretikal17.7
Permintaan19.1
Theta-0.0162
Nilai Intrinsik17.61
Volum0
Vega0.0021
Nilai Masa-17.61
Buka Faedah29
Rho0.0049
Delta / Theta-60.8216
SARO Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260717|12.50P
Delta-0.0456
Imp Vol3.1778
Bidaan0
Gamma0.0049
Teoretikal0.47
Permintaan0.95
Theta-0.0618
Nilai Intrinsik-17.61
Volum0
Vega0.0059
Nilai Masa17.61
Buka Faedah0
Rho-0.0007
Delta / Theta0.7381
|
| 0 |
0% |
14 |
16.3 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
SARO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260717|15.00C
Delta0.9943
Imp Vol1.4449
Bidaan14
Gamma0.0018
Teoretikal15.15
Permintaan16.3
Theta-0.0062
Nilai Intrinsik15.11
Volum0
Vega0.001
Nilai Masa-15.11
Buka Faedah44
Rho0.0061
Delta / Theta-159.1133
SARO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260717|15.00P
Delta-0.0208
Imp Vol1.8633
Bidaan0
Gamma0.0044
Teoretikal0.1
Permintaan0.2
Theta-0.0189
Nilai Intrinsik-15.11
Volum0
Vega0.0031
Nilai Masa15.11
Buka Faedah3
Rho-0.0003
Delta / Theta1.0999
|
| 0 |
0% |
11.3 |
13.8 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
SARO Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260717|17.50C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.61
Volum0
Vega0
Nilai Masa-12.61
Buka Faedah5
Rho0
Delta / Theta0
SARO Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260717|17.50P
Delta-0.0693
Imp Vol2.1201
Bidaan0
Gamma0.0103
Teoretikal0.48
Permintaan0.95
Theta-0.0573
Nilai Intrinsik-12.61
Volum0
Vega0.0081
Nilai Masa12.61
Buka Faedah10
Rho-0.001
Delta / Theta1.2108
|
|
30.11 |
Harga @ Jul. 02, 2026 20:41 GMT |
| 0.05 |
-16.67% |
0 |
0.2 |
20 |
35.00 |
0 |
0% |
3.9 |
6.1 |
0 |
SARO Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolSARO|20260717|35.00C
Delta0.0763
Imp Vol0.4965
Bidaan0
Gamma0.0473
Teoretikal0.1
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-4.89
Volum20
Vega0.0088
Nilai Masa4.94
Buka Faedah372
Rho0.0009
Delta / Theta-5.1884
SARO Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260717|35.00P
Delta-0.9076
Imp Vol0.5439
Bidaan3.9
Gamma0.051
Teoretikal5
Permintaan6.1
Theta-0.0163
Nilai Intrinsik4.89
Volum0
Vega0.01
Nilai Masa-4.89
Buka Faedah1
Rho-0.0077
Delta / Theta55.5283
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
8.8 |
11.1 |
0 |
SARO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260717|40.00C
Delta0.0182
Imp Vol0.6459
Bidaan0
Gamma0.0113
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-9.89
Volum0
Vega0.0027
Nilai Masa9.89
Buka Faedah72
Rho0.0002
Delta / Theta-3.0717
SARO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260717|40.00P
Delta-0.9556
Imp Vol0.8029
Bidaan8.8
Gamma0.0197
Teoretikal9.95
Permintaan11.1
Theta-0.0133
Nilai Intrinsik9.89
Volum0
Vega0.0057
Nilai Masa-9.89
Buka Faedah0
Rho-0.0074
Delta / Theta71.6028
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
13.8 |
16.3 |
0 |
SARO Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260717|45.00C
Delta0.12
Imp Vol1.4896
Bidaan0
Gamma0.022
Teoretikal0.47
Permintaan0.95
Theta-0.061
Nilai Intrinsik-14.89
Volum0
Vega0.0122
Nilai Masa14.89
Buka Faedah1
Rho0.0013
Delta / Theta-1.9693
SARO Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260717|45.00P
Delta-0.9354
Imp Vol1.222
Bidaan13.8
Gamma0.0172
Teoretikal15.05
Permintaan16.3
Theta-0.0289
Nilai Intrinsik14.89
Volum0
Vega0.0077
Nilai Masa-14.89
Buka Faedah0
Rho-0.0095
Delta / Theta32.3713
|