| 0 |
0% |
12.4 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|15.00C
Delta0.957
Imp Vol1.5975
Bidaan12.4
Gamma0.0073
Teoretikal14
Permintaan15.6
Theta-0.0224
Nilai Intrinsik13.7
Volum0
Vega0.0071
Nilai Masa-13.7
Buka Faedah0
Rho0.01
Delta / Theta-42.6374
SARO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|15.00P
Delta-0.0537
Imp Vol1.7441
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-13.7
Volum0
Vega0.0085
Nilai Masa13.7
Buka Faedah0
Rho-0.0013
Delta / Theta1.9634
|
| 0 |
0% |
10.1 |
11.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|17.50C
Delta0.998
Imp Vol0.654
Bidaan10.1
Gamma0.0012
Teoretikal11.25
Permintaan11.9
Theta-0.0023
Nilai Intrinsik11.2
Volum0
Vega0.0005
Nilai Masa-11.2
Buka Faedah0
Rho0.0129
Delta / Theta-430.3747
SARO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|17.50P
Delta-0.0669
Imp Vol1.3964
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.026
Nilai Intrinsik-11.2
Volum0
Vega0.0101
Nilai Masa11.2
Buka Faedah0
Rho-0.0016
Delta / Theta2.5771
|
| 8.94 |
0% |
7.7 |
9.4 |
1 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 8.94
Prbhn.: 0%
SimbolSARO|20260821|20.00C
Delta0.9442
Imp Vol0.9118
Bidaan7.7
Gamma0.0158
Teoretikal8.94
Permintaan9.4
Theta-0.0166
Nilai Intrinsik8.7
Volum1
Vega0.0088
Nilai Masa0.24
Buka Faedah1
Rho0.0134
Delta / Theta-56.7679
SARO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|20.00P
Delta-0.0847
Imp Vol1.0908
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-8.7
Volum0
Vega0.0121
Nilai Masa8.7
Buka Faedah0
Rho-0.0019
Delta / Theta3.4979
|
|
28.7 |
Harga @ Jul. 25, 2026 20:41 GMT |
| 0.8 |
-6.98% |
0.85 |
1.1 |
1 |
30.00 |
0 |
0% |
2.05 |
3.7 |
0 |
SARO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -6.98%
SimbolSARO|20260821|30.00C
Delta0.3981
Imp Vol0.4743
Bidaan0.85
Gamma0.1042
Teoretikal0.98
Permintaan1.1
Theta-0.0275
Nilai Intrinsik-1.3
Volum1
Vega0.0301
Nilai Masa2.1
Buka Faedah150
Rho0.0077
Delta / Theta-14.4822
SARO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|30.00P
Delta-0.5518
Imp Vol0.6943
Bidaan2.05
Gamma0.0733
Teoretikal2.88
Permintaan3.7
Theta-0.0381
Nilai Intrinsik1.3
Volum0
Vega0.0309
Nilai Masa-1.3
Buka Faedah0
Rho-0.0116
Delta / Theta14.4734
|
| 0.09 |
0% |
0.05 |
0.2 |
0 |
35.00 |
0 |
0% |
5.7 |
7.5 |
0 |
SARO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSARO|20260821|35.00C
Delta0.0774
Imp Vol0.4835
Bidaan0.05
Gamma0.0384
Teoretikal0.12
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-6.3
Volum0
Vega0.0113
Nilai Masa6.39
Buka Faedah15
Rho0.0015
Delta / Theta-7.4827
SARO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|35.00P
Delta-0.8525
Imp Vol0.6457
Bidaan5.7
Gamma0.0465
Teoretikal6.6
Permintaan7.5
Theta-0.0194
Nilai Intrinsik6.3
Volum0
Vega0.0179
Nilai Masa-6.3
Buka Faedah11
Rho-0.015
Delta / Theta43.9131
|
| 0 |
0% |
0 |
1.35 |
0 |
40.00 |
0 |
0% |
10.3 |
13 |
0 |
SARO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|40.00C
Delta0.1687
Imp Vol1.0931
Bidaan0
Gamma0.0295
Teoretikal0.68
Permintaan1.35
Theta-0.0402
Nilai Intrinsik-11.3
Volum0
Vega0.0197
Nilai Masa11.3
Buka Faedah0
Rho0.0031
Delta / Theta-4.1968
SARO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260821|40.00P
Delta-0.8762
Imp Vol0.9552
Bidaan10.3
Gamma0.0279
Teoretikal11.65
Permintaan13
Theta-0.0258
Nilai Intrinsik11.3
Volum0
Vega0.0159
Nilai Masa-11.3
Buka Faedah0
Rho-0.0171
Delta / Theta33.9334
|