| 0 |
0% |
9 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260918|15.00C
Delta0.9972
Imp Vol0.9582
Bidaan9
Gamma0.0019
Teoretikal9.78
Permintaan10.4
Theta-0.0029
Nilai Intrinsik9.81
Volum0
Vega0.0004
Nilai Masa-9.81
Buka Faedah3
Rho0.0057
Delta / Theta-342.6797
SARO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260918|15.00P
Delta-0.0722
Imp Vol2.035
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0483
Nilai Intrinsik-9.81
Volum0
Vega0.0067
Nilai Masa9.81
Buka Faedah0
Rho-0.0008
Delta / Theta1.4962
|
| 0 |
0% |
6.5 |
7.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260918|17.50C
Delta0.9992
Imp Vol0.5753
Bidaan6.5
Gamma0.001
Teoretikal7.28
Permintaan7.9
Theta-0.002
Nilai Intrinsik7.31
Volum0
Vega0.0001
Nilai Masa-7.31
Buka Faedah3
Rho0.0067
Delta / Theta-495.1298
SARO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260918|17.50P
Delta-0.0948
Imp Vol1.5297
Bidaan0
Gamma0.0228
Teoretikal0.38
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-7.31
Volum0
Vega0.0082
Nilai Masa7.31
Buka Faedah0
Rho-0.001
Delta / Theta2.1326
|
| 0 |
0% |
4.1 |
5.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260918|20.00C
Delta0.9909
Imp Vol0.473
Bidaan4.1
Gamma0.0106
Teoretikal4.79
Permintaan5.3
Theta-0.004
Nilai Intrinsik4.81
Volum0
Vega0.0012
Nilai Masa-4.81
Buka Faedah2
Rho0.0076
Delta / Theta-249.9871
SARO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260918|20.00P
Delta-0.1305
Imp Vol1.0753
Bidaan0
Gamma0.0407
Teoretikal0.38
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-4.81
Volum0
Vega0.0103
Nilai Masa4.81
Buka Faedah0
Rho-0.0013
Delta / Theta3.332
|
|
24.81 |
Harga @ Sep. 04, 2026 20:03 GMT |
| 0.65 |
8.33% |
0.45 |
0.7 |
45 |
25.00 |
0.8 |
-20% |
0.65 |
0.9 |
21 |
SARO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolSARO|20260918|25.00C
Delta0.4745
Imp Vol0.3474
Bidaan0.45
Gamma0.2448
Teoretikal0.58
Permintaan0.7
Theta-0.026
Nilai Intrinsik-0.19
Volum45
Vega0.0186
Nilai Masa0.84
Buka Faedah1,381
Rho0.004
Delta / Theta-18.2379
SARO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: -20%
SimbolSARO|20260918|25.00P
Delta-0.5243
Imp Vol0.3688
Bidaan0.65
Gamma0.2316
Teoretikal0.78
Permintaan0.9
Theta-0.0253
Nilai Intrinsik0.19
Volum21
Vega0.0186
Nilai Masa0.61
Buka Faedah306
Rho-0.0042
Delta / Theta20.7476
|
| 0.1 |
0% |
0 |
0.1 |
1 |
30.00 |
0 |
0% |
4.8 |
5.9 |
0 |
SARO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSARO|20260918|30.00C
Delta0.0463
Imp Vol0.5609
Bidaan0
Gamma0.0357
Teoretikal0.05
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-5.19
Volum1
Vega0.0047
Nilai Masa5.29
Buka Faedah89
Rho0.0004
Delta / Theta-4.8591
SARO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260918|30.00P
Delta-0.9138
Imp Vol0.6929
Bidaan4.8
Gamma0.0477
Teoretikal5.35
Permintaan5.9
Theta-0.0171
Nilai Intrinsik5.19
Volum0
Vega0.0076
Nilai Masa-5.19
Buka Faedah8
Rho-0.0061
Delta / Theta53.291
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
9.6 |
11.1 |
0 |
SARO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260918|35.00C
Delta0.0972
Imp Vol1.241
Bidaan0
Gamma0.0286
Teoretikal0.25
Permintaan0.5
Theta-0.0371
Nilai Intrinsik-10.19
Volum0
Vega0.0083
Nilai Masa10.19
Buka Faedah154
Rho0.0008
Delta / Theta-2.6163
SARO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260918|35.00P
Delta-0.9389
Imp Vol1.0832
Bidaan9.6
Gamma0.0234
Teoretikal10.35
Permintaan11.1
Theta-0.0207
Nilai Intrinsik10.19
Volum0
Vega0.0058
Nilai Masa-10.19
Buka Faedah0
Rho-0.0069
Delta / Theta45.2855
|