| 0 |
0% |
7.8 |
11.8 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
SARO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261120|12.50C
Delta0.9987
Imp Vol0.7657
Bidaan7.8
Gamma0.001
Teoretikal9.88
Permintaan11.8
Theta-0.0017
Nilai Intrinsik9.94
Volum0
Vega0.0003
Nilai Masa-9.94
Buka Faedah0
Rho0.0085
Delta / Theta-584.3762
SARO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261120|12.50P
Delta-0.077
Imp Vol1.8918
Bidaan0
Gamma0.0131
Teoretikal0.47
Permintaan0.95
Theta-0.0317
Nilai Intrinsik-9.94
Volum0
Vega0.0084
Nilai Masa9.94
Buka Faedah0
Rho-0.0014
Delta / Theta2.4256
|
| 0 |
0% |
6.1 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SARO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261120|15.00C
Delta0.9956
Imp Vol0.6032
Bidaan6.1
Gamma0.0037
Teoretikal7.39
Permintaan7.9
Theta-0.0025
Nilai Intrinsik7.44
Volum0
Vega0.0008
Nilai Masa-7.44
Buka Faedah0
Rho0.0102
Delta / Theta-399.1985
SARO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261120|15.00P
Delta-0.1464
Imp Vol1.9103
Bidaan0
Gamma0.0205
Teoretikal1.08
Permintaan2.15
Theta-0.0508
Nilai Intrinsik-7.44
Volum0
Vega0.0134
Nilai Masa7.44
Buka Faedah0
Rho-0.0027
Delta / Theta2.88
|
| 0 |
0% |
3.7 |
5.2 |
0 |
17.50 |
0.37 |
0% |
0 |
0.3 |
1 |
SARO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261120|17.50C
Delta0.9901
Imp Vol0.4148
Bidaan3.7
Gamma0.0109
Teoretikal4.9
Permintaan5.2
Theta-0.0031
Nilai Intrinsik4.94
Volum0
Vega0.0015
Nilai Masa-4.94
Buka Faedah0
Rho0.0118
Delta / Theta-317.4376
SARO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolSARO|20261120|17.50P
Delta-0.0756
Imp Vol0.702
Bidaan0
Gamma0.0347
Teoretikal0.15
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-4.94
Volum1
Vega0.0083
Nilai Masa5.31
Buka Faedah17
Rho-0.0012
Delta / Theta6.5661
|
|
22.44 |
Harga @ Okt. 26, 2026 20:03 GMT |
| 0.9 |
0% |
1.05 |
1.15 |
1 |
22.50 |
0 |
0% |
1.15 |
1.3 |
0 |
SARO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSARO|20261120|22.50C
Delta0.5124
Imp Vol0.4909
Bidaan1.05
Gamma0.1389
Teoretikal1.1
Permintaan1.15
Theta-0.024
Nilai Intrinsik-0.06
Volum1
Vega0.0233
Nilai Masa0.96
Buka Faedah1,547
Rho0.0071
Delta / Theta-21.3531
SARO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261120|22.50P
Delta-0.4888
Imp Vol0.5019
Bidaan1.15
Gamma0.1365
Teoretikal1.22
Permintaan1.3
Theta-0.0223
Nilai Intrinsik0.06
Volum0
Vega0.0233
Nilai Masa-0.06
Buka Faedah74
Rho-0.007
Delta / Theta21.9177
|
| 0.34 |
36% |
0.3 |
0.35 |
162 |
25.00 |
0 |
0% |
1.85 |
4.6 |
0 |
SARO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.34
Prbhn.: 36%
SimbolSARO|20261120|25.00C
Delta0.2131
Imp Vol0.4873
Bidaan0.3
Gamma0.102
Teoretikal0.33
Permintaan0.35
Theta-0.017
Nilai Intrinsik-2.56
Volum162
Vega0.017
Nilai Masa2.9
Buka Faedah100
Rho0.003
Delta / Theta-12.5056
SARO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261120|25.00P
Delta-0.7156
Imp Vol0.6488
Bidaan1.85
Gamma0.0901
Teoretikal3.23
Permintaan4.6
Theta-0.0241
Nilai Intrinsik2.56
Volum0
Vega0.0198
Nilai Masa-2.56
Buka Faedah2
Rho-0.0101
Delta / Theta29.6459
|
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
6.5 |
9 |
0 |
SARO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261120|30.00C
Delta0.1137
Imp Vol0.8464
Bidaan0
Gamma0.0389
Teoretikal0.25
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-7.56
Volum0
Vega0.0113
Nilai Masa7.56
Buka Faedah32
Rho0.0016
Delta / Theta-5.8894
SARO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20261120|30.00P
Delta-0.9276
Imp Vol0.7408
Bidaan6.5
Gamma0.0328
Teoretikal7.75
Permintaan9
Theta-0.0103
Nilai Intrinsik7.56
Volum0
Vega0.008
Nilai Masa-7.56
Buka Faedah0
Rho-0.0097
Delta / Theta90.2125
|