| 0 |
0% |
14.9 |
17.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|15.00C
Delta0.9763
Imp Vol1.7402
Bidaan14.9
Gamma0.0044
Teoretikal16.05
Permintaan17.2
Theta-0.019
Nilai Intrinsik15.89
Volum0
Vega0.004
Nilai Masa-15.89
Buka Faedah0
Rho0.0077
Delta / Theta-51.3305
SARO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|15.00P
Delta-0.0686
Imp Vol2.6244
Bidaan0
Gamma0.007
Teoretikal0.75
Permintaan0.75
Theta-0.0625
Nilai Intrinsik-15.89
Volum0
Vega0.0096
Nilai Masa15.89
Buka Faedah0
Rho-0.0014
Delta / Theta1.0984
|
| 0 |
0% |
12.4 |
14.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|17.50C
Delta0.9715
Imp Vol1.4003
Bidaan12.4
Gamma0.0064
Teoretikal13.55
Permintaan14.7
Theta-0.0181
Nilai Intrinsik13.39
Volum0
Vega0.0047
Nilai Masa-13.39
Buka Faedah0
Rho0.009
Delta / Theta-53.5537
SARO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|17.50P
Delta-0.0839
Imp Vol2.1624
Bidaan0
Gamma0.0099
Teoretikal0.75
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-13.39
Volum0
Vega0.0111
Nilai Masa13.39
Buka Faedah0
Rho-0.0017
Delta / Theta1.3999
|
| 0 |
0% |
8.9 |
12.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SARO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|20.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah0
Rho0
Delta / Theta0
SARO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|20.00P
Delta-0.1029
Imp Vol1.7602
Bidaan0
Gamma0.0141
Teoretikal0.75
Permintaan0.75
Theta-0.0566
Nilai Intrinsik-10.89
Volum0
Vega0.013
Nilai Masa10.89
Buka Faedah0
Rho-0.002
Delta / Theta1.8158
|
|
30.89 |
Harga @ Feb. 01, 2026 20:42 GMT |
| 0.35 |
0% |
0 |
0.75 |
0 |
35.00 |
3.6 |
0% |
2.45 |
5.5 |
0 |
SARO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSARO|20260220|35.00C
Delta0.2593
Imp Vol0.7196
Bidaan0
Gamma0.0623
Teoretikal0.75
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-4.11
Volum0
Vega0.0234
Nilai Masa4.46
Buka Faedah103
Rho0.004
Delta / Theta-6.0496
SARO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolSARO|20260220|35.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.11
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
9.05 |
0% |
8.4 |
9.8 |
1 |
SARO Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSARO|20260220|40.00C
Delta0.1332
Imp Vol0.9006
Bidaan0
Gamma0.033
Teoretikal0.4
Permintaan0.4
Theta-0.0354
Nilai Intrinsik-9.11
Volum0
Vega0.0156
Nilai Masa9.11
Buka Faedah0
Rho0.002
Delta / Theta-3.7638
SARO Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolSARO|20260220|40.00P
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.11
Volum1
Vega0
Nilai Masa-0.06
Buka Faedah1
Rho0
Delta / Theta0
|