0 |
0% |
21.1 |
24 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240517|30.00C
Delta0.923
Imp Vol2.8789
Bidaan21.1
Gamma0.0062
Teoretikal22.55
Permintaan24
Theta-0.1905
Nilai Intrinsik21.53
Volum0
Vega0.0117
Nilai Masa-21.53
Buka Faedah0
Rho0.0062
Delta / Theta-4.8444
SP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.53
Volum0
Vega0
Nilai Masa21.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
19 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
SP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240517|35.00C
Delta0.8988
Imp Vol2.2518
Bidaan16.2
Gamma0.0097
Teoretikal17.6
Permintaan19
Theta-0.1834
Nilai Intrinsik16.53
Volum0
Vega0.0143
Nilai Masa-16.53
Buka Faedah0
Rho0.0071
Delta / Theta-4.8996
SP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.53
Volum0
Vega0
Nilai Masa16.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
14 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240517|40.00C
Delta0.8663
Imp Vol1.6561
Bidaan11.2
Gamma0.0161
Teoretikal12.6
Permintaan14
Theta-0.1652
Nilai Intrinsik11.53
Volum0
Vega0.0175
Nilai Masa-11.53
Buka Faedah0
Rho0.0079
Delta / Theta-5.2431
SP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.53 |
Harga @ Mei 08, 2024 20:49 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
55.00 |
2.92 |
0% |
3.1 |
6 |
0 |
SP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSP|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.62
Buka Faedah7
Rho0
Delta / Theta0
SP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.92
Prbhn.: 0%
SimbolSP|20240517|55.00P
Delta-0.6889
Imp Vol0.7446
Bidaan3.1
Gamma0.0589
Teoretikal4.55
Permintaan6
Theta-0.1135
Nilai Intrinsik3.47
Volum0
Vega0.0286
Nilai Masa-0.55
Buka Faedah48
Rho-0.0079
Delta / Theta6.0692
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
8.2 |
11 |
0 |
SP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
SP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240517|60.00P
Delta-0.767
Imp Vol1.1767
Bidaan8.2
Gamma0.0323
Teoretikal9.6
Permintaan11
Theta-0.1562
Nilai Intrinsik8.47
Volum0
Vega0.0247
Nilai Masa-8.47
Buka Faedah0
Rho-0.0092
Delta / Theta4.9111
|
0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
13.2 |
16 |
0 |
SP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
SP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240517|65.00P
Delta-0.8049
Imp Vol1.5116
Bidaan13.2
Gamma0.0227
Teoretikal14.6
Permintaan16
Theta-0.1812
Nilai Intrinsik13.47
Volum0
Vega0.0223
Nilai Masa-13.47
Buka Faedah0
Rho-0.0102
Delta / Theta4.4422
|