| 0 |
0% |
5.5 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
STDN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|5.00C
Delta0.9948
Imp Vol1.2633
Bidaan5.5
Gamma0.0034
Teoretikal7
Permintaan8.3
Theta-0.0016
Nilai Intrinsik7.16
Volum0
Vega0.0005
Nilai Masa-7.16
Buka Faedah0
Rho0.0042
Delta / Theta-624.1186
STDN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|5.00P
Delta-0.0585
Imp Vol2.4995
Bidaan0
Gamma0.0134
Teoretikal0.3
Permintaan0.6
Theta-0.0163
Nilai Intrinsik-7.16
Volum0
Vega0.0041
Nilai Masa7.16
Buka Faedah0
Rho-0.0008
Delta / Theta3.582
|
| 0 |
0% |
2.9 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
STDN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|7.50C
Delta0.9897
Imp Vol0.7325
Bidaan2.9
Gamma0.0107
Teoretikal4.51
Permintaan5.8
Theta-0.0019
Nilai Intrinsik4.66
Volum0
Vega0.001
Nilai Masa-4.66
Buka Faedah0
Rho0.0062
Delta / Theta-511.9881
STDN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|7.50P
Delta-0.1063
Imp Vol1.5932
Bidaan0
Gamma0.033
Teoretikal0.35
Permintaan0.7
Theta-0.0163
Nilai Intrinsik-4.66
Volum0
Vega0.0064
Nilai Masa4.66
Buka Faedah0
Rho-0.0013
Delta / Theta6.5247
|
| 2.16 |
0% |
2.1 |
2.5 |
2 |
10.00 |
0.36 |
0% |
0.05 |
0.4 |
11 |
STDN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolSTDN|20261120|10.00C
Delta0.8222
Imp Vol0.7777
Bidaan2.1
Gamma0.096
Teoretikal2.3
Permintaan2.5
Theta-0.0122
Nilai Intrinsik2.16
Volum2
Vega0.0091
Nilai Masa0
Buka Faedah5
Rho0.0064
Delta / Theta-67.2584
STDN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolSTDN|20261120|10.00P
Delta-0.159
Imp Vol0.7016
Bidaan0.05
Gamma0.0991
Teoretikal0.23
Permintaan0.4
Theta-0.0094
Nilai Intrinsik-2.16
Volum11
Vega0.0085
Nilai Masa2.52
Buka Faedah33
Rho-0.0016
Delta / Theta16.9932
|
|
12.16 |
Harga @ Okt. 20, 2026 20:03 GMT |
| 0.9 |
-10% |
0.7 |
1.25 |
6 |
12.50 |
0 |
0% |
1.2 |
1.95 |
0 |
STDN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolSTDN|20261120|12.50C
Delta0.4855
Imp Vol0.8479
Bidaan0.7
Gamma0.1348
Teoretikal0.98
Permintaan1.25
Theta-0.0196
Nilai Intrinsik-0.34
Volum6
Vega0.0139
Nilai Masa1.24
Buka Faedah88
Rho0.0041
Delta / Theta-24.8259
STDN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|12.50P
Delta-0.5056
Imp Vol0.9295
Bidaan1.2
Gamma0.1234
Teoretikal1.58
Permintaan1.95
Theta-0.0202
Nilai Intrinsik0.34
Volum0
Vega0.0139
Nilai Masa-0.34
Buka Faedah107
Rho-0.0055
Delta / Theta25.0795
|
| 0.36 |
-5.26% |
0.3 |
0.4 |
15 |
15.00 |
0 |
0% |
3 |
4 |
0 |
STDN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.36
Prbhn.: -5.26%
SimbolSTDN|20261120|15.00C
Delta0.2255
Imp Vol0.8654
Bidaan0.3
Gamma0.0994
Teoretikal0.35
Permintaan0.4
Theta-0.0149
Nilai Intrinsik-2.84
Volum15
Vega0.0105
Nilai Masa3.2
Buka Faedah243
Rho0.002
Delta / Theta-15.152
STDN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|15.00P
Delta-0.729
Imp Vol1.0158
Bidaan3
Gamma0.0942
Teoretikal3.5
Permintaan4
Theta-0.0179
Nilai Intrinsik2.84
Volum0
Vega0.0115
Nilai Masa-2.84
Buka Faedah21
Rho-0.0078
Delta / Theta40.6893
|
| 0.2 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
4.6 |
7.2 |
0 |
STDN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSTDN|20261120|17.50C
Delta0.1477
Imp Vol1.0727
Bidaan0
Gamma0.0616
Teoretikal0.25
Permintaan0.5
Theta-0.0141
Nilai Intrinsik-5.34
Volum0
Vega0.0081
Nilai Masa5.54
Buka Faedah38
Rho0.0013
Delta / Theta-10.4743
STDN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|17.50P
Delta-0.8021
Imp Vol1.2626
Bidaan4.6
Gamma0.0638
Teoretikal5.9
Permintaan7.2
Theta-0.0186
Nilai Intrinsik5.34
Volum0
Vega0.0097
Nilai Masa-5.34
Buka Faedah1
Rho-0.0091
Delta / Theta43.2121
|