| 0 |
0% |
5.5 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
STDN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|5.00C
Delta0.9969
Imp Vol2.1785
Bidaan5.5
Gamma0.0021
Teoretikal7.59
Permintaan9.1
Theta-0.0026
Nilai Intrinsik7.54
Volum0
Vega0.0002
Nilai Masa-7.54
Buka Faedah0
Rho0.0014
Delta / Theta-377.6295
STDN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|5.00P
Delta-0.0842
Imp Vol6.9815
Bidaan0
Gamma0.0106
Teoretikal1
Permintaan2
Theta-0.1122
Nilai Intrinsik-7.54
Volum0
Vega0.0032
Nilai Masa7.54
Buka Faedah0
Rho-0.0005
Delta / Theta0.7511
|
| 0 |
0% |
2.95 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
STDN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|7.50C
Delta0.9974
Imp Vol1.1618
Bidaan2.95
Gamma0.0034
Teoretikal5.09
Permintaan6.6
Theta-0.0018
Nilai Intrinsik5.04
Volum0
Vega0.0002
Nilai Masa-5.04
Buka Faedah0
Rho0.002
Delta / Theta-560.9499
STDN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|7.50P
Delta-0.0671
Imp Vol2.4125
Bidaan0
Gamma0.0259
Teoretikal0.17
Permintaan0.35
Theta-0.0326
Nilai Intrinsik-5.04
Volum0
Vega0.0027
Nilai Masa5.04
Buka Faedah0
Rho-0.0003
Delta / Theta2.0621
|
| 0 |
0% |
0.85 |
4.2 |
0 |
10.00 |
0.15 |
0% |
0 |
0.85 |
0 |
STDN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|10.00C
Delta0.9824
Imp Vol0.6795
Bidaan0.85
Gamma0.0307
Teoretikal2.6
Permintaan4.2
Theta-0.0041
Nilai Intrinsik2.54
Volum0
Vega0.0009
Nilai Masa-2.54
Buka Faedah9
Rho0.0027
Delta / Theta-238.9715
STDN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTDN|20261120|10.00P
Delta-0.1793
Imp Vol1.8133
Bidaan0
Gamma0.0693
Teoretikal0.42
Permintaan0.85
Theta-0.0492
Nilai Intrinsik-2.54
Volum0
Vega0.0054
Nilai Masa2.69
Buka Faedah373
Rho-0.0007
Delta / Theta3.6476
|
|
12.54 |
Harga @ Nov. 10, 2026 20:03 GMT |
| 0.18 |
-28% |
0.1 |
0.2 |
4 |
15.00 |
2.75 |
0% |
2.4 |
3.6 |
1 |
STDN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolSTDN|20261120|15.00C
Delta0.154
Imp Vol0.9615
Bidaan0.1
Gamma0.1185
Teoretikal0.15
Permintaan0.2
Theta-0.0239
Nilai Intrinsik-2.46
Volum4
Vega0.0049
Nilai Masa2.64
Buka Faedah314
Rho0.0005
Delta / Theta-6.4322
STDN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSTDN|20261120|15.00P
Delta-0.6924
Imp Vol1.6566
Bidaan2.4
Gamma0.1021
Teoretikal3
Permintaan3.6
Theta-0.0596
Nilai Intrinsik2.46
Volum1
Vega0.0073
Nilai Masa0.29
Buka Faedah21
Rho-0.0026
Delta / Theta11.6129
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.7 |
7.2 |
0 |
STDN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|17.50C
Delta0.0318
Imp Vol1.0246
Bidaan0
Gamma0.0334
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-4.96
Volum0
Vega0.0015
Nilai Masa4.96
Buka Faedah77
Rho0.0001
Delta / Theta-4.1521
STDN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|17.50P
Delta-0.7626
Imp Vol2.2186
Bidaan3.7
Gamma0.0671
Teoretikal5.45
Permintaan7.2
Theta-0.0701
Nilai Intrinsik4.96
Volum0
Vega0.0064
Nilai Masa-4.96
Buka Faedah1
Rho-0.0032
Delta / Theta10.8737
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.1 |
9.8 |
0 |
STDN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|20.00C
Delta0.0253
Imp Vol1.3517
Bidaan0
Gamma0.0209
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-7.46
Volum0
Vega0.0012
Nilai Masa7.46
Buka Faedah12
Rho0.0001
Delta / Theta-3.0326
STDN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTDN|20261120|20.00P
Delta-0.7913
Imp Vol2.7063
Bidaan6.1
Gamma0.0511
Teoretikal7.95
Permintaan9.8
Theta-0.0794
Nilai Intrinsik7.46
Volum0
Vega0.006
Nilai Masa-7.46
Buka Faedah0
Rho-0.0037
Delta / Theta9.9612
|