0 |
0% |
10.6 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
STAG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAG|20240517|22.50C
Delta0.9088
Imp Vol1.7667
Bidaan10.6
Gamma0.0128
Teoretikal12.55
Permintaan14.5
Theta-0.0664
Nilai Intrinsik12.08
Volum0
Vega0.0118
Nilai Masa-12.08
Buka Faedah0
Rho0.0082
Delta / Theta-13.6886
STAG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12 |
0 |
25.00 |
0 |
0% |
0 |
4.3 |
0 |
STAG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAG|20240517|25.00C
Delta0.8892
Imp Vol1.4231
Bidaan8.1
Gamma0.0184
Teoretikal10.05
Permintaan12
Theta-0.0621
Nilai Intrinsik9.58
Volum0
Vega0.0136
Nilai Masa-9.58
Buka Faedah0
Rho0.009
Delta / Theta-14.3214
STAG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.2 |
0 |
30.00 |
0.05 |
0.05% |
0.05 |
0.1 |
5 |
STAG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAG|20240517|30.00C
Delta0.9277
Imp Vol0.467
Bidaan3.9
Gamma0.0406
Teoretikal4.55
Permintaan5.2
Theta-0.0171
Nilai Intrinsik4.58
Volum0
Vega0.0098
Nilai Masa-4.58
Buka Faedah3
Rho0.012
Delta / Theta-54.1894
STAG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolSTAG|20240517|30.00P
Delta-0.0422
Imp Vol0.3918
Bidaan0.05
Gamma0.0319
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-4.58
Volum5
Vega0.0065
Nilai Masa4.63
Buka Faedah7
Rho-0.0006
Delta / Theta5.4231
|
|
34.58 |
Harga @ Mei 01, 2024 13:42 GMT |
0.6 |
0.6% |
0.3 |
0.85 |
4 |
35.00 |
0.95 |
0.95% |
0.8 |
1.3 |
10 |
STAG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0.6%
SimbolSTAG|20240517|35.00C
Delta0.4094
Imp Vol0.2926
Bidaan0.3
Gamma0.1844
Teoretikal0.6
Permintaan0.85
Theta-0.027
Nilai Intrinsik-0.42
Volum4
Vega0.028
Nilai Masa1.02
Buka Faedah77
Rho0.0059
Delta / Theta-15.1656
STAG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0.95%
SimbolSTAG|20240517|35.00P
Delta-0.6335
Imp Vol0.2178
Bidaan0.8
Gamma0.2431
Teoretikal0.95
Permintaan1.3
Theta-0.0165
Nilai Intrinsik0.42
Volum10
Vega0.027
Nilai Masa0.53
Buka Faedah232
Rho-0.0077
Delta / Theta38.4628
|
0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
4.9 |
7.7 |
0 |
STAG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah220
Rho0
Delta / Theta0
STAG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAG|20240517|40.00P
Delta-0.7737
Imp Vol0.8554
Bidaan4.9
Gamma0.0492
Teoretikal6.3
Permintaan7.7
Theta-0.055
Nilai Intrinsik5.42
Volum0
Vega0.0216
Nilai Masa-5.42
Buka Faedah0
Rho-0.0107
Delta / Theta14.0748
|
0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
9 |
12.6 |
0 |
STAG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.42
Volum0
Vega0
Nilai Masa10.42
Buka Faedah3
Rho0
Delta / Theta0
STAG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAG|20240517|45.00P
Delta-0.9148
Imp Vol0.8873
Bidaan9
Gamma0.0248
Teoretikal10.8
Permintaan12.6
Theta-0.0281
Nilai Intrinsik10.42
Volum0
Vega0.0111
Nilai Masa-10.42
Buka Faedah0
Rho-0.0105
Delta / Theta32.5728
|