| 0 |
0% |
29.3 |
32.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260220|45.00C
Delta0.9734
Imp Vol1.7596
Bidaan29.3
Gamma0.0027
Teoretikal31.1
Permintaan32.9
Theta-0.0685
Nilai Intrinsik30.91
Volum0
Vega0.0076
Nilai Masa-30.91
Buka Faedah0
Rho0.0116
Delta / Theta-14.2036
SSNC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260220|45.00P
Delta-0.0968
Imp Vol3.0039
Bidaan0
Gamma0.0045
Teoretikal2.15
Permintaan2.15
Theta-0.3226
Nilai Intrinsik-30.91
Volum0
Vega0.0215
Nilai Masa30.91
Buka Faedah0
Rho-0.0024
Delta / Theta0.3002
|
| 0 |
0% |
24.7 |
27.8 |
0 |
50.00 |
0.05 |
0% |
0 |
1.15 |
0 |
SSNC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260220|50.00C
Delta0.9565
Imp Vol1.5919
Bidaan24.7
Gamma0.0046
Teoretikal26.25
Permintaan27.8
Theta-0.0933
Nilai Intrinsik25.91
Volum0
Vega0.0115
Nilai Masa-25.91
Buka Faedah0
Rho0.0127
Delta / Theta-10.2466
SSNC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSNC|20260220|50.00P
Delta-0.0832
Imp Vol2.0805
Bidaan0
Gamma0.0059
Teoretikal1.15
Permintaan1.15
Theta-0.1995
Nilai Intrinsik-25.91
Volum0
Vega0.0192
Nilai Masa25.96
Buka Faedah23
Rho-0.0019
Delta / Theta0.417
|
| 0 |
0% |
20.1 |
22.8 |
0 |
55.00 |
0.01 |
0% |
0 |
0.75 |
0 |
SSNC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260220|55.00C
Delta0.9317
Imp Vol1.4156
Bidaan20.1
Gamma0.0074
Teoretikal21.45
Permintaan22.8
Theta-0.1188
Nilai Intrinsik20.91
Volum0
Vega0.0165
Nilai Masa-20.91
Buka Faedah0
Rho0.0135
Delta / Theta-7.8453
SSNC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSSNC|20260220|55.00P
Delta-0.0788
Imp Vol1.5101
Bidaan0
Gamma0.0078
Teoretikal0.75
Permintaan0.75
Theta-0.1389
Nilai Intrinsik-20.91
Volum0
Vega0.0185
Nilai Masa20.92
Buka Faedah1
Rho-0.0017
Delta / Theta0.5674
|
|
75.91 |
Harga @ Feb. 10, 2026 20:28 GMT |
| 0.35 |
-30% |
0.35 |
0.4 |
100 |
80.00 |
3.87 |
0% |
2.65 |
5.4 |
0 |
SSNC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolSSNC|20260220|80.00C
Delta0.167
Imp Vol0.3214
Bidaan0.35
Gamma0.062
Teoretikal0.35
Permintaan0.4
Theta-0.0512
Nilai Intrinsik-4.09
Volum100
Vega0.0314
Nilai Masa4.44
Buka Faedah723
Rho0.0034
Delta / Theta-3.2618
SSNC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolSSNC|20260220|80.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah21
Rho0
Delta / Theta0
|
| 0.47 |
0% |
0 |
0.95 |
0 |
85.00 |
12.5 |
0% |
7.2 |
10.4 |
0 |
SSNC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolSSNC|20260220|85.00C
Delta0.1946
Imp Vol0.7429
Bidaan0
Gamma0.0295
Teoretikal0.95
Permintaan0.95
Theta-0.1292
Nilai Intrinsik-9.09
Volum0
Vega0.0346
Nilai Masa9.56
Buka Faedah762
Rho0.0038
Delta / Theta-1.5062
SSNC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolSSNC|20260220|85.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.09
Volum0
Vega0
Nilai Masa3.41
Buka Faedah22
Rho0
Delta / Theta0
|
| 0.17 |
0% |
0 |
0.35 |
0 |
90.00 |
3.2 |
0% |
12.2 |
14.7 |
0 |
SSNC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolSSNC|20260220|90.00C
Delta0.0873
Imp Vol0.7269
Bidaan0
Gamma0.0174
Teoretikal0.35
Permintaan0.35
Theta-0.0728
Nilai Intrinsik-14.09
Volum0
Vega0.0199
Nilai Masa14.26
Buka Faedah479
Rho0.0017
Delta / Theta-1.1991
SSNC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSSNC|20260220|90.00P
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik14.09
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah1
Rho0
Delta / Theta0
|