| 0 |
0% |
29.7 |
33.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|35.00C
Delta0.9765
Imp Vol1.2493
Bidaan29.7
Gamma0.0023
Teoretikal31.8
Permintaan33.9
Theta-0.0221
Nilai Intrinsik31.96
Volum0
Vega0.01
Nilai Masa-31.96
Buka Faedah0
Rho0.023
Delta / Theta-44.131
SSNC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|35.00P
Delta-0.032
Imp Vol1.3794
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-31.96
Volum0
Vega0.0135
Nilai Masa31.96
Buka Faedah0
Rho-0.0019
Delta / Theta1.0039
|
| 0 |
0% |
24.9 |
28.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|40.00C
Delta0.9684
Imp Vol1.0499
Bidaan24.9
Gamma0.0035
Teoretikal26.85
Permintaan28.8
Theta-0.0243
Nilai Intrinsik26.96
Volum0
Vega0.0129
Nilai Masa-26.96
Buka Faedah0
Rho0.0286
Delta / Theta-39.8133
SSNC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|40.00P
Delta-0.0389
Imp Vol1.1301
Bidaan0
Gamma0.004
Teoretikal0.37
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-26.96
Volum0
Vega0.0158
Nilai Masa26.96
Buka Faedah0
Rho-0.0022
Delta / Theta1.2705
|
| 0 |
0% |
20.4 |
23.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|45.00C
Delta0.9452
Imp Vol0.9437
Bidaan20.4
Gamma0.0062
Teoretikal22.05
Permintaan23.7
Theta-0.0346
Nilai Intrinsik21.96
Volum0
Vega0.0204
Nilai Masa-21.96
Buka Faedah0
Rho0.0322
Delta / Theta-27.3543
SSNC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|45.00P
Delta-0.048
Imp Vol0.9076
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-21.96
Volum0
Vega0.0187
Nilai Masa21.96
Buka Faedah1
Rho-0.0026
Delta / Theta1.6493
|
|
66.96 |
Harga @ Jul. 23, 2026 19:59 GMT |
| 1.6 |
-12.57% |
0.75 |
1.75 |
7 |
70.00 |
0 |
0% |
3.7 |
5.3 |
0 |
SSNC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -12.57%
SimbolSSNC|20260821|70.00C
Delta0.3199
Imp Vol0.3367
Bidaan0.75
Gamma0.0566
Teoretikal1.25
Permintaan1.75
Theta-0.04
Nilai Intrinsik-3.04
Volum7
Vega0.067
Nilai Masa4.64
Buka Faedah26
Rho0.0159
Delta / Theta-8.0051
SSNC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|70.00P
Delta-0.6905
Imp Vol0.3232
Bidaan3.7
Gamma0.0585
Teoretikal4.5
Permintaan5.3
Theta-0.0344
Nilai Intrinsik3.04
Volum0
Vega0.0659
Nilai Masa-3.04
Buka Faedah5
Rho-0.0313
Delta / Theta20.0603
|
| 0.59 |
0% |
0.25 |
0.95 |
3 |
75.00 |
0 |
0% |
7.4 |
9.4 |
0 |
SSNC Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolSSNC|20260821|75.00C
Delta0.1602
Imp Vol0.3984
Bidaan0.25
Gamma0.0326
Teoretikal0.6
Permintaan0.95
Theta-0.0319
Nilai Intrinsik-8.04
Volum3
Vega0.0457
Nilai Masa8.63
Buka Faedah2,071
Rho0.008
Delta / Theta-5.0223
SSNC Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|75.00P
Delta-0.9783
Imp Vol0.2303
Bidaan7.4
Gamma0.0125
Teoretikal8.45
Permintaan9.4
Theta-0.0026
Nilai Intrinsik8.04
Volum0
Vega0.009
Nilai Masa-8.04
Buka Faedah0
Rho-0.0131
Delta / Theta378.6057
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
12.1 |
14.5 |
0 |
SSNC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|80.00C
Delta0.0954
Imp Vol0.4709
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-13.04
Volum0
Vega0.0318
Nilai Masa13.04
Buka Faedah0
Rho0.0047
Delta / Theta-3.6511
SSNC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|80.00P
Delta-0.9836
Imp Vol0.3307
Bidaan12.1
Gamma0.0068
Teoretikal13.45
Permintaan14.5
Theta-0.003
Nilai Intrinsik13.04
Volum0
Vega0.0071
Nilai Masa-13.04
Buka Faedah0
Rho-0.0133
Delta / Theta327.1147
|