| 0 |
0% |
23.5 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|40.00C
Delta0
Imp Vol0
Bidaan23.5
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik25.5
Volum0
Vega0
Nilai Masa-25.5
Buka Faedah0
Rho0
Delta / Theta0
SSNC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|40.00P
Delta-0.0405
Imp Vol1.5315
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0588
Nilai Intrinsik-25.5
Volum0
Vega0.0116
Nilai Masa25.5
Buka Faedah0
Rho-0.0012
Delta / Theta0.6886
|
| 0 |
0% |
18.6 |
21.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|45.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik20.5
Volum0
Vega0
Nilai Masa-20.5
Buka Faedah0
Rho0
Delta / Theta0
SSNC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|45.00P
Delta-0.0502
Imp Vol1.2205
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0557
Nilai Intrinsik-20.5
Volum0
Vega0.0137
Nilai Masa20.5
Buka Faedah1
Rho-0.0014
Delta / Theta0.902
|
| 0 |
0% |
13.7 |
16.2 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|50.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.5
Volum0
Vega0
Nilai Masa-15.5
Buka Faedah10
Rho0
Delta / Theta0
SSNC Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|50.00P
Delta-0.0642
Imp Vol0.9357
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.0517
Nilai Intrinsik-15.5
Volum0
Vega0.0167
Nilai Masa15.5
Buka Faedah1
Rho-0.0017
Delta / Theta1.241
|
|
65.5 |
Harga @ Jul. 02, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
4.3 |
6.8 |
0 |
SSNC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|70.00C
Delta0.1673
Imp Vol0.3268
Bidaan0
Gamma0.0577
Teoretikal0.37
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-4.5
Volum0
Vega0.0332
Nilai Masa4.5
Buka Faedah213
Rho0.0043
Delta / Theta-4.5503
SSNC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|70.00P
Delta-0.7261
Imp Vol0.5024
Bidaan4.3
Gamma0.0501
Teoretikal5.55
Permintaan6.8
Theta-0.0714
Nilai Intrinsik4.5
Volum0
Vega0.0441
Nilai Masa-4.5
Buka Faedah54
Rho-0.0173
Delta / Theta10.1668
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
8.9 |
11.3 |
0 |
SSNC Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|75.00C
Delta0.1144
Imp Vol0.5302
Bidaan0
Gamma0.0275
Teoretikal0.38
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-9.5
Volum0
Vega0.0257
Nilai Masa9.5
Buka Faedah39
Rho0.0029
Delta / Theta-2.5019
SSNC Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|75.00P
Delta-0.8471
Imp Vol0.6164
Bidaan8.9
Gamma0.029
Teoretikal10.1
Permintaan11.3
Theta-0.0613
Nilai Intrinsik9.5
Volum0
Vega0.0312
Nilai Masa-9.5
Buka Faedah40
Rho-0.0194
Delta / Theta13.8138
|
| 0 |
0% |
0 |
0.2 |
0 |
80.00 |
0 |
0% |
13.8 |
16.4 |
0 |
SSNC Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|80.00C
Delta0.0367
Imp Vol0.5341
Bidaan0
Gamma0.0113
Teoretikal0.1
Permintaan0.2
Theta-0.0191
Nilai Intrinsik-14.5
Volum0
Vega0.0107
Nilai Masa14.5
Buka Faedah135
Rho0.0009
Delta / Theta-1.9216
SSNC Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260717|80.00P
Delta-0.8749
Imp Vol0.8037
Bidaan13.8
Gamma0.0194
Teoretikal15.1
Permintaan16.4
Theta-0.0698
Nilai Intrinsik14.5
Volum0
Vega0.0272
Nilai Masa-14.5
Buka Faedah0
Rho-0.0206
Delta / Theta12.5297
|