| 0 |
0% |
33.6 |
36.7 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
SSNC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261120|45.00C
Delta0.974
Imp Vol1.5295
Bidaan33.6
Gamma0.0023
Teoretikal35.15
Permintaan36.7
Theta-0.0486
Nilai Intrinsik34.39
Volum0
Vega0.0099
Nilai Masa-34.39
Buka Faedah0
Rho0.0182
Delta / Theta-20.0326
SSNC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261120|45.00P
Delta-0.078
Imp Vol2.3374
Bidaan0
Gamma0.0037
Teoretikal1.7
Permintaan3.4
Theta-0.1775
Nilai Intrinsik-34.39
Volum0
Vega0.0244
Nilai Masa34.39
Buka Faedah0
Rho-0.0032
Delta / Theta0.4393
|
| 0 |
0% |
28.3 |
31.5 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
SSNC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261120|50.00C
Delta0.9957
Imp Vol0.8637
Bidaan28.3
Gamma0.0008
Teoretikal29.9
Permintaan31.5
Theta-0.0069
Nilai Intrinsik29.39
Volum0
Vega0.0018
Nilai Masa-29.39
Buka Faedah0
Rho0.0217
Delta / Theta-143.4126
SSNC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261120|50.00P
Delta-0.0913
Imp Vol1.9937
Bidaan0
Gamma0.0049
Teoretikal1.7
Permintaan3.4
Theta-0.1703
Nilai Intrinsik-29.39
Volum0
Vega0.0274
Nilai Masa29.39
Buka Faedah0
Rho-0.0036
Delta / Theta0.536
|
| 0 |
0% |
23.1 |
26.6 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
SSNC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261120|55.00C
Delta0.9968
Imp Vol0.6523
Bidaan23.1
Gamma0.0007
Teoretikal24.9
Permintaan26.6
Theta-0.0052
Nilai Intrinsik24.39
Volum0
Vega0.0013
Nilai Masa-24.39
Buka Faedah0
Rho0.024
Delta / Theta-190.417
SSNC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261120|55.00P
Delta-0.0643
Imp Vol1.29
Bidaan0
Gamma0.0058
Teoretikal0.68
Permintaan1.35
Theta-0.0844
Nilai Intrinsik-24.39
Volum0
Vega0.021
Nilai Masa24.39
Buka Faedah0
Rho-0.0024
Delta / Theta0.7623
|
|
79.39 |
Harga @ Nov. 04, 2026 19:58 GMT |
| 0 |
0% |
1.85 |
2.05 |
0 |
80.00 |
1.66 |
0% |
1.85 |
2.05 |
200 |
SSNC Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261120|80.00C
Delta0.5068
Imp Vol0.2974
Bidaan1.85
Gamma0.0802
Teoretikal1.95
Permintaan2.05
Theta-0.0644
Nilai Intrinsik-0.61
Volum0
Vega0.0666
Nilai Masa0.61
Buka Faedah36
Rho0.0169
Delta / Theta-7.871
SSNC Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolSSNC|20261120|80.00P
Delta-0.4949
Imp Vol0.2866
Bidaan1.85
Gamma0.0835
Teoretikal1.95
Permintaan2.05
Theta-0.0573
Nilai Intrinsik0.61
Volum200
Vega0.0666
Nilai Masa1.05
Buka Faedah18
Rho-0.0156
Delta / Theta8.6382
|
| 0.5 |
0% |
0.3 |
0.6 |
1 |
85.00 |
5.5 |
0% |
5.1 |
6 |
256 |
SSNC Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSSNC|20261120|85.00C
Delta0.172
Imp Vol0.3003
Bidaan0.3
Gamma0.0508
Teoretikal0.45
Permintaan0.6
Theta-0.0408
Nilai Intrinsik-5.61
Volum1
Vega0.0426
Nilai Masa6.11
Buka Faedah252
Rho0.0058
Delta / Theta-4.2104
SSNC Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolSSNC|20261120|85.00P
Delta-0.8276
Imp Vol0.3055
Bidaan5.1
Gamma0.0506
Teoretikal5.55
Permintaan6
Theta-0.0372
Nilai Intrinsik5.61
Volum256
Vega0.0425
Nilai Masa-0.11
Buka Faedah42
Rho-0.0215
Delta / Theta22.2582
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
10.3 |
0% |
9.8 |
10.6 |
1 |
SSNC Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261120|90.00C
Delta0.109
Imp Vol0.4434
Bidaan0
Gamma0.0252
Teoretikal0.38
Permintaan0.75
Theta-0.0438
Nilai Intrinsik-10.61
Volum0
Vega0.0312
Nilai Masa10.61
Buka Faedah225
Rho0.0037
Delta / Theta-2.4888
SSNC Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolSSNC|20261120|90.00P
Delta-0.961
Imp Vol0.3307
Bidaan9.8
Gamma0.0159
Teoretikal10.2
Permintaan10.6
Theta-0.0118
Nilai Intrinsik10.61
Volum1
Vega0.0137
Nilai Masa-0.31
Buka Faedah0
Rho-0.0153
Delta / Theta81.5543
|