| 0 |
0% |
39.7 |
43.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|40.00C
Delta0.9963
Imp Vol3.7925
Bidaan39.7
Gamma0.0005
Teoretikal41.7
Permintaan43.7
Theta-0.0636
Nilai Intrinsik42.04
Volum0
Vega0.0007
Nilai Masa-42.04
Buka Faedah0
Rho0.0021
Delta / Theta-15.6664
SSNC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|40.00P
Delta-0.0498
Imp Vol6.9382
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-1.0775
Nilai Intrinsik-42.04
Volum0
Vega0.0062
Nilai Masa42.04
Buka Faedah1
Rho-0.0003
Delta / Theta0.0462
|
| 0 |
0% |
34.7 |
38.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|45.00C
Delta0.9957
Imp Vol3.1959
Bidaan34.7
Gamma0.0006
Teoretikal36.7
Permintaan38.7
Theta-0.061
Nilai Intrinsik37.04
Volum0
Vega0.0007
Nilai Masa-37.04
Buka Faedah0
Rho0.0024
Delta / Theta-16.3334
SSNC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|45.00P
Delta-0.0581
Imp Vol5.9635
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-1.0459
Nilai Intrinsik-37.04
Volum0
Vega0.007
Nilai Masa37.04
Buka Faedah0
Rho-0.0003
Delta / Theta0.0555
|
| 0 |
0% |
29.7 |
33.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|50.00C
Delta0.9951
Imp Vol2.6612
Bidaan29.7
Gamma0.0009
Teoretikal31.7
Permintaan33.7
Theta-0.0582
Nilai Intrinsik32.04
Volum0
Vega0.0008
Nilai Masa-32.04
Buka Faedah5
Rho0.0027
Delta / Theta-17.0994
SSNC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|50.00P
Delta-0.0679
Imp Vol5.0875
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-1.008
Nilai Intrinsik-32.04
Volum0
Vega0.0079
Nilai Masa32.04
Buka Faedah0
Rho-0.0003
Delta / Theta0.0674
|
|
82.04 |
Harga @ Okt. 14, 2026 19:58 GMT |
| 0.15 |
0% |
0 |
0.2 |
0 |
85.00 |
0 |
0% |
2.8 |
4.2 |
0 |
SSNC Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSSNC|20261016|85.00C
Delta0.0906
Imp Vol0.398
Bidaan0
Gamma0.0678
Teoretikal0.1
Permintaan0.2
Theta-0.0986
Nilai Intrinsik-2.96
Volum0
Vega0.0099
Nilai Masa3.11
Buka Faedah344
Rho0.0004
Delta / Theta-0.9182
SSNC Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|85.00P
Delta-0.8721
Imp Vol0.4679
Bidaan2.8
Gamma0.0742
Teoretikal3.5
Permintaan4.2
Theta-0.1441
Nilai Intrinsik2.96
Volum0
Vega0.0126
Nilai Masa-2.96
Buka Faedah2
Rho-0.003
Delta / Theta6.0535
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
7.7 |
9.3 |
0 |
SSNC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|90.00C
Delta0.1205
Imp Vol1.0808
Bidaan0
Gamma0.0307
Teoretikal0.38
Permintaan0.75
Theta-0.3284
Nilai Intrinsik-7.96
Volum0
Vega0.0121
Nilai Masa7.96
Buka Faedah45
Rho0.0005
Delta / Theta-0.367
SSNC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|90.00P
Delta-0.9245
Imp Vol0.8937
Bidaan7.7
Gamma0.0264
Teoretikal8.5
Permintaan9.3
Theta-0.1878
Nilai Intrinsik7.96
Volum0
Vega0.0086
Nilai Masa-7.96
Buka Faedah0
Rho-0.0032
Delta / Theta4.9227
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
11.6 |
15.4 |
0 |
SSNC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|95.00C
Delta0.0935
Imp Vol1.4846
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.3752
Nilai Intrinsik-12.96
Volum0
Vega0.0101
Nilai Masa12.96
Buka Faedah4
Rho0.0004
Delta / Theta-0.2491
SSNC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|95.00P
Delta-0.943
Imp Vol1.2566
Bidaan11.6
Gamma0.0151
Teoretikal13.5
Permintaan15.4
Theta-0.2126
Nilai Intrinsik12.96
Volum0
Vega0.0069
Nilai Masa-12.96
Buka Faedah0
Rho-0.0033
Delta / Theta4.4365
|