| 0 |
0% |
46.9 |
50.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260918|35.00C
Delta0.9993
Imp Vol1.2892
Bidaan46.9
Gamma0
Teoretikal48.94
Permintaan50.8
Theta-0.0013
Nilai Intrinsik49.64
Volum0
Vega0.0002
Nilai Masa-49.64
Buka Faedah0
Rho0.0131
Delta / Theta-768.0846
SSNC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260918|35.00P
Delta-0.0407
Imp Vol3.0031
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1485
Nilai Intrinsik-49.64
Volum0
Vega0.0149
Nilai Masa49.64
Buka Faedah0
Rho-0.0017
Delta / Theta0.2739
|
| 0 |
0% |
41.9 |
46 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260918|40.00C
Delta0.9987
Imp Vol1.1977
Bidaan41.9
Gamma0.0001
Teoretikal43.95
Permintaan46
Theta-0.0028
Nilai Intrinsik44.64
Volum0
Vega0.0004
Nilai Masa-44.64
Buka Faedah0
Rho0.0161
Delta / Theta-357.3309
SSNC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260918|40.00P
Delta-0.0473
Imp Vol2.6009
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1453
Nilai Intrinsik-44.64
Volum0
Vega0.0168
Nilai Masa44.64
Buka Faedah0
Rho-0.0019
Delta / Theta0.3258
|
| 0 |
0% |
36.9 |
41 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260918|45.00C
Delta0.9982
Imp Vol1.0598
Bidaan36.9
Gamma0.0002
Teoretikal38.96
Permintaan41
Theta-0.0041
Nilai Intrinsik39.64
Volum0
Vega0.0007
Nilai Masa-39.64
Buka Faedah0
Rho0.0184
Delta / Theta-243.9343
SSNC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260918|45.00P
Delta-0.055
Imp Vol2.247
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1414
Nilai Intrinsik-39.64
Volum0
Vega0.0189
Nilai Masa39.64
Buka Faedah0
Rho-0.0022
Delta / Theta0.3889
|
|
84.64 |
Harga @ Sep. 03, 2026 19:59 GMT |
| 1.5 |
100% |
1.2 |
1.6 |
2,243 |
85.00 |
0 |
0% |
2.25 |
2.55 |
0 |
SSNC Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 100%
SimbolSSNC|20260918|85.00C
Delta0.4263
Imp Vol0.2714
Bidaan1.2
Gamma0.0849
Teoretikal1.4
Permintaan1.6
Theta-0.0625
Nilai Intrinsik-0.36
Volum2,243
Vega0.0667
Nilai Masa1.86
Buka Faedah86
Rho0.0141
Delta / Theta-6.8209
SSNC Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260918|85.00P
Delta-0.5751
Imp Vol0.2722
Bidaan2.25
Gamma0.085
Teoretikal2.4
Permintaan2.55
Theta-0.0577
Nilai Intrinsik0.36
Volum0
Vega0.0666
Nilai Masa-0.36
Buka Faedah20
Rho-0.0172
Delta / Theta9.9747
|
| 0 |
0% |
0 |
0.7 |
0 |
90.00 |
0 |
0% |
5.1 |
7.1 |
0 |
SSNC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260918|90.00C
Delta0.1375
Imp Vol0.3028
Bidaan0
Gamma0.0427
Teoretikal0.35
Permintaan0.7
Theta-0.0385
Nilai Intrinsik-5.36
Volum0
Vega0.0374
Nilai Masa5.36
Buka Faedah65
Rho0.0046
Delta / Theta-3.5755
SSNC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260918|90.00P
Delta-0.9591
Imp Vol0.2072
Bidaan5.1
Gamma0.0653
Teoretikal6.1
Permintaan7.1
Theta-0.0079
Nilai Intrinsik5.36
Volum0
Vega0.0145
Nilai Masa-5.36
Buka Faedah0
Rho-0.013
Delta / Theta121.7379
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
9.6 |
12.4 |
0 |
SSNC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260918|95.00C
Delta0.1036
Imp Vol0.4636
Bidaan0
Gamma0.0228
Teoretikal0.38
Permintaan0.75
Theta-0.0479
Nilai Intrinsik-10.36
Volum0
Vega0.0306
Nilai Masa10.36
Buka Faedah0
Rho0.0034
Delta / Theta-2.1643
SSNC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260918|95.00P
Delta-0.985
Imp Vol0.3055
Bidaan9.6
Gamma0.0093
Teoretikal11.08
Permintaan12.4
Theta-0.0048
Nilai Intrinsik10.36
Volum0
Vega0.006
Nilai Masa-10.36
Buka Faedah0
Rho-0.0083
Delta / Theta206.9324
|