| 0 |
0% |
37.1 |
40.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|35.00C
Delta0.9982
Imp Vol0.8914
Bidaan37.1
Gamma0.0002
Teoretikal39.04
Permintaan40.9
Theta-0.0015
Nilai Intrinsik39.29
Volum0
Vega0.0006
Nilai Masa-39.29
Buka Faedah0
Rho0.0245
Delta / Theta-673.5621
SSNC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|35.00P
Delta-0.0504
Imp Vol1.9841
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0751
Nilai Intrinsik-39.29
Volum0
Vega0.0213
Nilai Masa39.29
Buka Faedah0
Rho-0.0034
Delta / Theta0.6712
|
| 0 |
0% |
32.1 |
36 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|40.00C
Delta0.9986
Imp Vol0.6606
Bidaan32.1
Gamma0.0001
Teoretikal34.05
Permintaan36
Theta-0.0013
Nilai Intrinsik34.29
Volum0
Vega0.0002
Nilai Masa-34.29
Buka Faedah0
Rho0.0305
Delta / Theta-783.2361
SSNC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|40.00P
Delta-0.0597
Imp Vol1.6827
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0727
Nilai Intrinsik-34.29
Volum0
Vega0.0243
Nilai Masa34.29
Buka Faedah0
Rho-0.0039
Delta / Theta0.8206
|
| 0 |
0% |
27.2 |
31 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|45.00C
Delta0.9921
Imp Vol0.7633
Bidaan27.2
Gamma0.0012
Teoretikal29.1
Permintaan31
Theta-0.0068
Nilai Intrinsik29.29
Volum0
Vega0.0039
Nilai Masa-29.29
Buka Faedah0
Rho0.034
Delta / Theta-145.7456
SSNC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|45.00P
Delta-0.0708
Imp Vol1.4159
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.0698
Nilai Intrinsik-29.29
Volum0
Vega0.0278
Nilai Masa29.29
Buka Faedah1
Rho-0.0045
Delta / Theta1.0143
|
|
74.29 |
Harga @ Jul. 24, 2026 18:59 GMT |
| 2.1 |
320% |
1.7 |
2.3 |
40 |
75.00 |
3.1 |
0% |
2.45 |
3.7 |
2 |
SSNC Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 320%
SimbolSSNC|20260821|75.00C
Delta0.4592
Imp Vol0.2925
Bidaan1.7
Gamma0.0661
Teoretikal2
Permintaan2.3
Theta-0.0443
Nilai Intrinsik-0.71
Volum40
Vega0.0813
Nilai Masa2.81
Buka Faedah2,076
Rho0.0245
Delta / Theta-10.3686
SSNC Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSSNC|20260821|75.00P
Delta-0.5361
Imp Vol0.3184
Bidaan2.45
Gamma0.0611
Teoretikal3.08
Permintaan3.7
Theta-0.044
Nilai Intrinsik0.71
Volum2
Vega0.0813
Nilai Masa2.39
Buka Faedah0
Rho-0.0273
Delta / Theta12.1805
|
| 0.57 |
0% |
0.05 |
1.05 |
2 |
80.00 |
0 |
0% |
6.3 |
7.5 |
0 |
SSNC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolSSNC|20260821|80.00C
Delta0.1791
Imp Vol0.2866
Bidaan0.05
Gamma0.0445
Teoretikal0.55
Permintaan1.05
Theta-0.0282
Nilai Intrinsik-5.71
Volum2
Vega0.0536
Nilai Masa6.28
Buka Faedah0
Rho0.0097
Delta / Theta-6.3572
SSNC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|80.00P
Delta-0.7595
Imp Vol0.3682
Bidaan6.3
Gamma0.0416
Teoretikal6.9
Permintaan7.5
Theta-0.0388
Nilai Intrinsik5.71
Volum0
Vega0.0635
Nilai Masa-5.71
Buka Faedah0
Rho-0.0357
Delta / Theta19.5606
|
| 0.37 |
68.18% |
0.05 |
0.55 |
6 |
85.00 |
10.7 |
0% |
10.2 |
12.2 |
20 |
SSNC Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.37
Prbhn.: 68.18%
SimbolSSNC|20260821|85.00C
Delta0.0915
Imp Vol0.3575
Bidaan0.05
Gamma0.0224
Teoretikal0.3
Permintaan0.55
Theta-0.0219
Nilai Intrinsik-10.71
Volum6
Vega0.0337
Nilai Masa11.08
Buka Faedah2,042
Rho0.005
Delta / Theta-4.1818
SSNC Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolSSNC|20260821|85.00P
Delta-0.9107
Imp Vol0.3636
Bidaan10.2
Gamma0.0222
Teoretikal11.2
Permintaan12.2
Theta-0.0184
Nilai Intrinsik10.71
Volum20
Vega0.0326
Nilai Masa-0.01
Buka Faedah0
Rho-0.0333
Delta / Theta49.5525
|