0 |
0% |
39.7 |
43.7 |
0 |
35.00 |
0.55 |
0% |
0 |
0.25 |
0 |
SSNC Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20241220|35.00C
Delta0.9935
Imp Vol2.4328
Bidaan39.7
Gamma0.0007
Teoretikal41.7
Permintaan43.7
Theta-0.0343
Nilai Intrinsik41.68
Volum0
Vega0.0019
Nilai Masa-41.68
Buka Faedah0
Rho0.0065
Delta / Theta-28.9702
SSNC Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSSNC|20241220|35.00P
Delta-0.0112
Imp Vol2.7015
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0602
Nilai Intrinsik-41.68
Volum0
Vega0.0031
Nilai Masa42.23
Buka Faedah1
Rho-0.0002
Delta / Theta0.1862
|
0 |
0% |
34.7 |
38.7 |
0 |
40.00 |
0.7 |
0% |
0 |
0.05 |
0 |
SSNC Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20241220|40.00C
Delta0.9927
Imp Vol2.0286
Bidaan34.7
Gamma0.0009
Teoretikal36.7
Permintaan38.7
Theta-0.0323
Nilai Intrinsik36.68
Volum0
Vega0.0021
Nilai Masa-36.68
Buka Faedah0
Rho0.0075
Delta / Theta-30.7702
SSNC Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSSNC|20241220|40.00P
Delta-0.0038
Imp Vol1.85
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-36.68
Volum0
Vega0.0012
Nilai Masa37.38
Buka Faedah1
Rho-0.0001
Delta / Theta0.24
|
0 |
0% |
29.9 |
33.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20241220|45.00C
Delta0.9864
Imp Vol1.8428
Bidaan29.9
Gamma0.0018
Teoretikal31.75
Permintaan33.6
Theta-0.0507
Nilai Intrinsik31.68
Volum0
Vega0.0036
Nilai Masa-31.68
Buka Faedah0
Rho0.0084
Delta / Theta-19.4664
SSNC Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20241220|45.00P
Delta-0.0343
Imp Vol2.3167
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.1331
Nilai Intrinsik-31.68
Volum0
Vega0.0081
Nilai Masa31.68
Buka Faedah0
Rho-0.0005
Delta / Theta0.2574
|
|
76.68 |
Harga @ Dis. 13, 2024 18:58 GMT |
0.3 |
0% |
0 |
0.5 |
0 |
80.00 |
0 |
0% |
2.4 |
4.8 |
0 |
SSNC Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSSNC|20241220|80.00C
Delta0.1552
Imp Vol0.296
Bidaan0
Gamma0.0759
Teoretikal0.25
Permintaan0.5
Theta-0.0545
Nilai Intrinsik-3.32
Volum0
Vega0.0253
Nilai Masa3.62
Buka Faedah150
Rho0.0022
Delta / Theta-2.8456
SSNC Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20241220|80.00P
Delta-0.842
Imp Vol0.3037
Bidaan2.4
Gamma0.0777
Teoretikal3.6
Permintaan4.8
Theta-0.0511
Nilai Intrinsik3.32
Volum0
Vega0.0255
Nilai Masa-3.32
Buka Faedah0
Rho-0.009
Delta / Theta16.4907
|
0.05 |
0% |
0 |
1 |
0 |
85.00 |
0 |
0% |
6.9 |
9.5 |
0 |
SSNC Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSSNC|20241220|85.00C
Delta0.1431
Imp Vol0.6689
Bidaan0
Gamma0.0318
Teoretikal0.5
Permintaan1
Theta-0.1155
Nilai Intrinsik-8.32
Volum0
Vega0.024
Nilai Masa8.37
Buka Faedah9
Rho0.002
Delta / Theta-1.2396
SSNC Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20241220|85.00P
Delta-0.7761
Imp Vol0.9079
Bidaan6.9
Gamma0.0311
Teoretikal9.5
Permintaan9.5
Theta-0.2005
Nilai Intrinsik8.32
Volum0
Vega0.0317
Nilai Masa-8.32
Buka Faedah0
Rho-0.0104
Delta / Theta3.8707
|
0.65 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
12 |
14.5 |
0 |
SSNC Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSSNC|20241220|90.00C
Delta0.0941
Imp Vol0.8417
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.1076
Nilai Intrinsik-13.32
Volum0
Vega0.0178
Nilai Masa13.97
Buka Faedah4
Rho0.0013
Delta / Theta-0.8737
SSNC Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20241220|90.00P
Delta-0.8156
Imp Vol1.1828
Bidaan12
Gamma0.0213
Teoretikal14.5
Permintaan14.5
Theta-0.233
Nilai Intrinsik13.32
Volum0
Vega0.0282
Nilai Masa-13.32
Buka Faedah0
Rho-0.0113
Delta / Theta3.5009
|