| 0 |
0% |
45 |
47.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|35.00C
Delta0.999
Imp Vol1.9067
Bidaan45
Gamma0.0001
Teoretikal47.05
Permintaan47.5
Theta-0.0046
Nilai Intrinsik47.11
Volum0
Vega0.0003
Nilai Masa-47.11
Buka Faedah0
Rho0.0069
Delta / Theta-219.2142
SSNC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|35.00P
Delta-0.0423
Imp Vol4.0382
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.2761
Nilai Intrinsik-47.11
Volum0
Vega0.0109
Nilai Masa47.11
Buka Faedah0
Rho-0.0009
Delta / Theta0.1532
|
| 0 |
0% |
40 |
42.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|40.00C
Delta0.9994
Imp Vol1.4776
Bidaan40
Gamma0.0001
Teoretikal42.05
Permintaan42.7
Theta-0.0025
Nilai Intrinsik42.11
Volum0
Vega0.0002
Nilai Masa-42.11
Buka Faedah0
Rho0.0087
Delta / Theta-406.7448
SSNC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|40.00P
Delta-0.0493
Imp Vol3.4855
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.2697
Nilai Intrinsik-42.11
Volum0
Vega0.0124
Nilai Masa42.11
Buka Faedah0
Rho-0.001
Delta / Theta0.183
|
| 0 |
0% |
35 |
37.9 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
SSNC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|45.00C
Delta0.9982
Imp Vol1.4161
Bidaan35
Gamma0.0003
Teoretikal37.06
Permintaan37.9
Theta-0.0067
Nilai Intrinsik37.11
Volum0
Vega0.0006
Nilai Masa-37.11
Buka Faedah0
Rho0.0098
Delta / Theta-148.4798
SSNC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|45.00P
Delta-0.0346
Imp Vol2.4864
Bidaan0
Gamma0.0025
Teoretikal0.48
Permintaan0.95
Theta-0.1443
Nilai Intrinsik-37.11
Volum0
Vega0.0093
Nilai Masa37.11
Buka Faedah1
Rho-0.0007
Delta / Theta0.2398
|
|
82.11 |
Harga @ Ogos 13, 2026 19:59 GMT |
| 0.21 |
0% |
0.1 |
0.45 |
484 |
85.00 |
0 |
0% |
2.9 |
5.3 |
0 |
SSNC Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolSSNC|20260821|85.00C
Delta0.1738
Imp Vol0.2465
Bidaan0.1
Gamma0.0857
Teoretikal0.27
Permintaan0.45
Theta-0.0489
Nilai Intrinsik-2.89
Volum484
Vega0.0312
Nilai Masa3.1
Buka Faedah822
Rho0.0031
Delta / Theta-3.5541
SSNC Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|85.00P
Delta-0.6775
Imp Vol0.4779
Bidaan2.9
Gamma0.062
Teoretikal4.1
Permintaan5.3
Theta-0.1268
Nilai Intrinsik2.89
Volum0
Vega0.0435
Nilai Masa-2.89
Buka Faedah20
Rho-0.0108
Delta / Theta5.342
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
7.6 |
10 |
0 |
SSNC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|90.00C
Delta0.1237
Imp Vol0.5206
Bidaan0
Gamma0.0323
Teoretikal0.38
Permintaan0.75
Theta-0.0814
Nilai Intrinsik-7.89
Volum0
Vega0.0248
Nilai Masa7.89
Buka Faedah0
Rho0.0021
Delta / Theta-1.5205
SSNC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|90.00P
Delta-0.8031
Imp Vol0.6905
Bidaan7.6
Gamma0.0332
Teoretikal8.8
Permintaan10
Theta-0.1413
Nilai Intrinsik7.89
Volum0
Vega0.0337
Nilai Masa-7.89
Buka Faedah0
Rho-0.0127
Delta / Theta5.6824
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
12.7 |
15 |
0 |
SSNC Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|95.00C
Delta0.095
Imp Vol0.7239
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.0933
Nilai Intrinsik-12.89
Volum0
Vega0.0205
Nilai Masa12.89
Buka Faedah0
Rho0.0016
Delta / Theta-1.0179
SSNC Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260821|95.00P
Delta-0.8368
Imp Vol0.9414
Bidaan12.7
Gamma0.0216
Teoretikal13.85
Permintaan15
Theta-0.1716
Nilai Intrinsik12.89
Volum0
Vega0.0299
Nilai Masa-12.89
Buka Faedah0
Rho-0.0137
Delta / Theta4.8774
|