| 0 |
0% |
27.7 |
30.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260220|45.00C
Delta0.9291
Imp Vol2.4068
Bidaan27.7
Gamma0.0049
Teoretikal29.05
Permintaan30.4
Theta-0.2083
Nilai Intrinsik28.19
Volum0
Vega0.0155
Nilai Masa-28.19
Buka Faedah0
Rho0.0093
Delta / Theta-4.46
SSNC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260220|45.00P
Delta-0.0593
Imp Vol2.2271
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.1671
Nilai Intrinsik-28.19
Volum0
Vega0.0135
Nilai Masa28.19
Buka Faedah0
Rho-0.0012
Delta / Theta0.3547
|
| 0 |
0% |
22.8 |
25.4 |
0 |
50.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SSNC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260220|50.00C
Delta0.9127
Imp Vol2.01
Bidaan22.8
Gamma0.0069
Teoretikal24.1
Permintaan25.4
Theta-0.2042
Nilai Intrinsik23.19
Volum0
Vega0.0181
Nilai Masa-23.19
Buka Faedah0
Rho0.0104
Delta / Theta-4.47
SSNC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSNC|20260220|50.00P
Delta-0.0715
Imp Vol1.8287
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.1587
Nilai Intrinsik-23.19
Volum0
Vega0.0157
Nilai Masa23.24
Buka Faedah23
Rho-0.0014
Delta / Theta0.4508
|
| 0 |
0% |
17.2 |
20.4 |
0 |
55.00 |
0.01 |
0% |
0 |
0.75 |
0 |
SSNC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260220|55.00C
Delta0.9115
Imp Vol1.4619
Bidaan17.2
Gamma0.0095
Teoretikal18.8
Permintaan20.4
Theta-0.151
Nilai Intrinsik18.19
Volum0
Vega0.0183
Nilai Masa-18.19
Buka Faedah0
Rho0.0118
Delta / Theta-6.037
SSNC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSSNC|20260220|55.00P
Delta-0.088
Imp Vol1.4606
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.1482
Nilai Intrinsik-18.19
Volum0
Vega0.0183
Nilai Masa18.2
Buka Faedah1
Rho-0.0016
Delta / Theta0.594
|
|
73.19 |
Harga @ Feb. 11, 2026 15:59 GMT |
| 1.8 |
0% |
0.7 |
3.2 |
0 |
75.00 |
2.2 |
58.27% |
2.55 |
3 |
3 |
SSNC Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSSNC|20260220|75.00C
Delta0.4102
Imp Vol0.6071
Bidaan0.7
Gamma0.0558
Teoretikal1.95
Permintaan3.2
Theta-0.1519
Nilai Intrinsik-1.81
Volum0
Vega0.0446
Nilai Masa3.61
Buka Faedah684
Rho0.0069
Delta / Theta-2.7001
SSNC Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 58.27%
SimbolSSNC|20260220|75.00P
Delta-0.674
Imp Vol0.3504
Bidaan2.55
Gamma0.09
Teoretikal2.78
Permintaan3
Theta-0.0777
Nilai Intrinsik1.81
Volum3
Vega0.0413
Nilai Masa0.39
Buka Faedah256
Rho-0.0105
Delta / Theta8.6698
|
| 0.4 |
0% |
0 |
2.45 |
0 |
80.00 |
3.87 |
0% |
4.8 |
7.4 |
0 |
SSNC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSSNC|20260220|80.00C
Delta0.3276
Imp Vol1.0869
Bidaan0
Gamma0.029
Teoretikal2.45
Permintaan2.45
Theta-0.2512
Nilai Intrinsik-6.81
Volum0
Vega0.0414
Nilai Masa7.21
Buka Faedah658
Rho0.0053
Delta / Theta-1.3046
SSNC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolSSNC|20260220|80.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.81
Volum0
Vega0
Nilai Masa-2.94
Buka Faedah21
Rho0
Delta / Theta0
|
| 0.47 |
0% |
0 |
0.75 |
0 |
85.00 |
12.5 |
0% |
9.7 |
12.4 |
0 |
SSNC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolSSNC|20260220|85.00C
Delta0.1521
Imp Vol0.8789
Bidaan0
Gamma0.0233
Teoretikal0.75
Permintaan0.75
Theta-0.1323
Nilai Intrinsik-11.81
Volum0
Vega0.027
Nilai Masa12.28
Buka Faedah762
Rho0.0026
Delta / Theta-1.1492
SSNC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolSSNC|20260220|85.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.81
Volum0
Vega0
Nilai Masa0.69
Buka Faedah10
Rho0
Delta / Theta0
|