| 0 |
0% |
21.1 |
24 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260417|45.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik22.61
Volum0
Vega0
Nilai Masa-22.61
Buka Faedah0
Rho0
Delta / Theta0
SSNC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260417|45.00P
Delta-0.0463
Imp Vol1.2157
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-22.61
Volum0
Vega0.0141
Nilai Masa22.61
Buka Faedah0
Rho-0.0015
Delta / Theta0.9199
|
| 0 |
0% |
16.2 |
18.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260417|50.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik17.61
Volum0
Vega0
Nilai Masa-17.61
Buka Faedah0
Rho0
Delta / Theta0
SSNC Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20260417|50.00P
Delta-0.0582
Imp Vol0.9517
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.0472
Nilai Intrinsik-17.61
Volum0
Vega0.0169
Nilai Masa17.61
Buka Faedah0
Rho-0.0019
Delta / Theta1.2328
|
| 20.8 |
0% |
11.4 |
14 |
0 |
55.00 |
0.19 |
0% |
0 |
0.75 |
0 |
SSNC Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 20.8
Prbhn.: 0%
SimbolSSNC|20260417|55.00C
Delta0.9608
Imp Vol0.5592
Bidaan11.4
Gamma0.0102
Teoretikal12.7
Permintaan14
Theta-0.0224
Nilai Intrinsik12.61
Volum0
Vega0.0122
Nilai Masa8.19
Buka Faedah14
Rho0.0243
Delta / Theta-42.8878
SSNC Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolSSNC|20260417|55.00P
Delta-0.0763
Imp Vol0.7052
Bidaan0
Gamma0.014
Teoretikal0.38
Permintaan0.75
Theta-0.043
Nilai Intrinsik-12.61
Volum0
Vega0.0209
Nilai Masa12.8
Buka Faedah1
Rho-0.0024
Delta / Theta1.7727
|
|
67.61 |
Harga @ Mac 31, 2026 19:59 GMT |
| 0.95 |
20.25% |
0 |
1.35 |
1 |
70.00 |
4.23 |
0% |
2.45 |
4.2 |
0 |
SSNC Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 20.25%
SimbolSSNC|20260417|70.00C
Delta0.3205
Imp Vol0.3244
Bidaan0
Gamma0.0757
Teoretikal0.95
Permintaan1.35
Theta-0.0509
Nilai Intrinsik-2.39
Volum1
Vega0.0521
Nilai Masa3.34
Buka Faedah26
Rho0.0096
Delta / Theta-6.302
SSNC Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 4.23
Prbhn.: 0%
SimbolSSNC|20260417|70.00P
Delta-0.6857
Imp Vol0.3167
Bidaan2.45
Gamma0.0773
Teoretikal3.32
Permintaan4.2
Theta-0.0458
Nilai Intrinsik2.39
Volum0
Vega0.0516
Nilai Masa1.84
Buka Faedah1,007
Rho-0.0184
Delta / Theta14.9882
|
| 0.2 |
-20% |
0 |
0.25 |
20 |
75.00 |
7.9 |
0% |
7.2 |
8.2 |
0 |
SSNC Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolSSNC|20260417|75.00C
Delta0.0882
Imp Vol0.3471
Bidaan0
Gamma0.0316
Teoretikal0.2
Permintaan0.25
Theta-0.0241
Nilai Intrinsik-7.39
Volum20
Vega0.0233
Nilai Masa7.59
Buka Faedah153
Rho0.0027
Delta / Theta-3.6583
SSNC Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolSSNC|20260417|75.00P
Delta-0.8946
Imp Vol0.3787
Bidaan7.2
Gamma0.0335
Teoretikal7.7
Permintaan8.2
Theta-0.0268
Nilai Intrinsik7.39
Volum0
Vega0.0264
Nilai Masa0.51
Buka Faedah1,224
Rho-0.0198
Delta / Theta33.3902
|
| 0.2 |
0% |
0 |
0.75 |
0 |
80.00 |
2.1 |
0% |
11.2 |
13.6 |
0 |
SSNC Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSSNC|20260417|80.00C
Delta0.099
Imp Vol0.5788
Bidaan0
Gamma0.0206
Teoretikal0.38
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-12.39
Volum0
Vega0.0254
Nilai Masa12.59
Buka Faedah981
Rho0.0029
Delta / Theta-2.2729
SSNC Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSSNC|20260417|80.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.39
Volum0
Vega0
Nilai Masa-10.29
Buka Faedah43
Rho0
Delta / Theta0
|