0 |
0% |
30.5 |
35.4 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
SSNC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240517|30.00C
Delta0.9173
Imp Vol4.6058
Bidaan30.5
Gamma0.0033
Teoretikal35.4
Permintaan35.4
Theta-0.3859
Nilai Intrinsik33
Volum0
Vega0.015
Nilai Masa-33
Buka Faedah0
Rho0.0052
Delta / Theta-2.3771
SSNC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-33
Volum0
Vega0
Nilai Masa33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
30.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SSNC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240517|35.00C
Delta0.8994
Imp Vol3.8294
Bidaan25.5
Gamma0.0046
Teoretikal30.4
Permintaan30.4
Theta-0.3716
Nilai Intrinsik28
Volum0
Vega0.0174
Nilai Masa-28
Buka Faedah0
Rho0.0063
Delta / Theta-2.4201
SSNC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28
Volum0
Vega0
Nilai Masa28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
25.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SSNC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240517|40.00C
Delta0.8779
Imp Vol3.1577
Bidaan20.6
Gamma0.0065
Teoretikal25.4
Permintaan25.4
Theta-0.3528
Nilai Intrinsik23
Volum0
Vega0.02
Nilai Masa-23
Buka Faedah0
Rho0.0073
Delta / Theta-2.4885
SSNC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23
Volum0
Vega0
Nilai Masa23
Buka Faedah0
Rho0
Delta / Theta0
|
|
63 |
Harga @ Mei 08, 2024 21:14 GMT |
0.15 |
-57.14% |
0.1 |
0.25 |
5 |
65.00 |
4 |
0% |
1.75 |
2.35 |
0 |
SSNC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -57.14%
SimbolSSNC|20240517|65.00C
Delta0.156
Imp Vol0.1883
Bidaan0.1
Gamma0.1285
Teoretikal0.15
Permintaan0.25
Theta-0.0258
Nilai Intrinsik-2
Volum5
Vega0.0237
Nilai Masa2.15
Buka Faedah3,350
Rho0.0024
Delta / Theta-6.0557
SSNC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolSSNC|20240517|65.00P
Delta-0.8961
Imp Vol0.161
Bidaan1.75
Gamma0.2706
Teoretikal2.05
Permintaan2.35
Theta-0.0125
Nilai Intrinsik2
Volum0
Vega0.0176
Nilai Masa2
Buka Faedah0
Rho-0.0076
Delta / Theta71.749
|
0.05 |
0% |
0 |
0.4 |
0 |
70.00 |
8 |
0% |
4.6 |
9.5 |
0 |
SSNC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSSNC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7.05
Buka Faedah27
Rho0
Delta / Theta0
SSNC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolSSNC|20240517|70.00P
Delta-0.9531
Imp Vol0.4054
Bidaan4.6
Gamma0.1239
Teoretikal7.05
Permintaan9.5
Theta-0.0181
Nilai Intrinsik7
Volum0
Vega0.0095
Nilai Masa1
Buka Faedah0
Rho-0.0072
Delta / Theta52.6078
|
0.26 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
9.6 |
14.3 |
0 |
SSNC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolSSNC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12.26
Buka Faedah1
Rho0
Delta / Theta0
SSNC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240517|75.00P
Delta-0.7213
Imp Vol1.5606
Bidaan9.6
Gamma0.0218
Teoretikal14.3
Permintaan14.3
Theta-0.2824
Nilai Intrinsik12
Volum0
Vega0.0332
Nilai Masa-12
Buka Faedah0
Rho-0.0117
Delta / Theta2.5545
|