| 0 |
0% |
36.8 |
41 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SSNC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|40.00C
Delta0.9721
Imp Vol1.5914
Bidaan36.8
Gamma0.002
Teoretikal38.9
Permintaan41
Theta-0.0445
Nilai Intrinsik38.46
Volum0
Vega0.0121
Nilai Masa-38.46
Buka Faedah0
Rho0.0207
Delta / Theta-21.8269
SSNC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|40.00P
Delta-0.0534
Imp Vol2.0169
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0957
Nilai Intrinsik-38.46
Volum0
Vega0.021
Nilai Masa38.46
Buka Faedah1
Rho-0.0029
Delta / Theta0.5583
|
| 0 |
0% |
31.8 |
35.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|45.00C
Delta0.9709
Imp Vol1.301
Bidaan31.8
Gamma0.0026
Teoretikal33.85
Permintaan35.9
Theta-0.0383
Nilai Intrinsik33.46
Volum0
Vega0.0125
Nilai Masa-33.46
Buka Faedah0
Rho0.0249
Delta / Theta-25.3582
SSNC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|45.00P
Delta-0.0324
Imp Vol1.3528
Bidaan0
Gamma0.0028
Teoretikal0.37
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-33.46
Volum0
Vega0.014
Nilai Masa33.46
Buka Faedah0
Rho-0.0016
Delta / Theta0.7574
|
| 0 |
0% |
26.9 |
30.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SSNC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|50.00C
Delta0.9627
Imp Vol1.1127
Bidaan26.9
Gamma0.0037
Teoretikal28.9
Permintaan30.9
Theta-0.0407
Nilai Intrinsik28.46
Volum0
Vega0.0154
Nilai Masa-28.46
Buka Faedah5
Rho0.028
Delta / Theta-23.6276
SSNC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|50.00P
Delta-0.0385
Imp Vol1.1318
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-28.46
Volum0
Vega0.0161
Nilai Masa28.46
Buka Faedah0
Rho-0.0019
Delta / Theta0.9347
|
|
78.46 |
Harga @ Sep. 24, 2026 19:59 GMT |
| 2.35 |
0% |
0.9 |
3.6 |
0 |
80.00 |
2.05 |
0% |
1.85 |
3.8 |
0 |
SSNC Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolSSNC|20261016|80.00C
Delta0.4422
Imp Vol0.3725
Bidaan0.9
Gamma0.055
Teoretikal2.25
Permintaan3.6
Theta-0.0664
Nilai Intrinsik-1.54
Volum0
Vega0.076
Nilai Masa3.89
Buka Faedah208
Rho0.0196
Delta / Theta-6.6629
SSNC Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolSSNC|20261016|80.00P
Delta-0.5952
Imp Vol0.265
Bidaan1.85
Gamma0.0763
Teoretikal2.83
Permintaan3.8
Theta-0.0422
Nilai Intrinsik1.54
Volum0
Vega0.0746
Nilai Masa0.51
Buka Faedah16
Rho-0.0244
Delta / Theta14.1096
|
| 0.62 |
0% |
0 |
2.55 |
0 |
85.00 |
0 |
0% |
4.6 |
7.1 |
0 |
SSNC Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolSSNC|20261016|85.00C
Delta0.2575
Imp Vol0.4503
Bidaan0
Gamma0.0372
Teoretikal1.28
Permintaan2.55
Theta-0.0648
Nilai Intrinsik-6.54
Volum0
Vega0.0622
Nilai Masa7.16
Buka Faedah231
Rho0.0114
Delta / Theta-3.973
SSNC Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|85.00P
Delta-0.9745
Imp Vol0.1844
Bidaan4.6
Gamma0.025
Teoretikal6.5
Permintaan7.1
Theta-0.0031
Nilai Intrinsik6.54
Volum0
Vega0.0106
Nilai Masa-6.54
Buka Faedah21
Rho-0.0115
Delta / Theta310.4457
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
10.2 |
12.1 |
0 |
SSNC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|90.00C
Delta0.1022
Imp Vol0.4172
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-11.54
Volum0
Vega0.0344
Nilai Masa11.54
Buka Faedah45
Rho0.0046
Delta / Theta-3.0915
SSNC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20261016|90.00P
Delta-0.9824
Imp Vol0.2884
Bidaan10.2
Gamma0.0082
Teoretikal11.5
Permintaan12.1
Theta-0.0038
Nilai Intrinsik11.54
Volum0
Vega0.0078
Nilai Masa-11.54
Buka Faedah0
Rho-0.0116
Delta / Theta260.9185
|