| 0 |
0% |
13.5 |
18 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SFBS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|22.50C
Delta0.9666
Imp Vol0.975
Bidaan13.5
Gamma0.006
Teoretikal15.75
Permintaan18
Theta-0.0118
Nilai Intrinsik16.25
Volum0
Vega0.0087
Nilai Masa-16.25
Buka Faedah0
Rho0.0188
Delta / Theta-82.231
SFBS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|22.50P
Delta-0.054
Imp Vol1.1666
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-16.25
Volum0
Vega0.0133
Nilai Masa16.25
Buka Faedah0
Rho-0.0023
Delta / Theta2.5954
|
| 0 |
0% |
11 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SFBS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|25.00C
Delta0.9952
Imp Vol0.4933
Bidaan11
Gamma0.0014
Teoretikal13.1
Permintaan14.9
Theta-0.0014
Nilai Intrinsik13.75
Volum0
Vega0.001
Nilai Masa-13.75
Buka Faedah0
Rho0.0251
Delta / Theta-733.9196
SFBS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|25.00P
Delta-0.0643
Imp Vol0.9728
Bidaan0
Gamma0.0107
Teoretikal0.37
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-13.75
Volum0
Vega0.0152
Nilai Masa13.75
Buka Faedah0
Rho-0.0026
Delta / Theta3.2367
|
| 0 |
0% |
7.4 |
10.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SFBS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|30.00C
Delta0.8526
Imp Vol0.8158
Bidaan7.4
Gamma0.0231
Teoretikal8.95
Permintaan10.5
Theta-0.0313
Nilai Intrinsik8.75
Volum0
Vega0.0277
Nilai Masa-8.75
Buka Faedah0
Rho0.0237
Delta / Theta-27.2253
SFBS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|30.00P
Delta-0.0963
Imp Vol0.6274
Bidaan0
Gamma0.0225
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-8.75
Volum0
Vega0.0207
Nilai Masa8.75
Buka Faedah0
Rho-0.0038
Delta / Theta5.5622
|
|
38.75 |
Harga @ Okt. 19, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
40.00 |
0 |
0% |
0.5 |
4 |
0 |
SFBS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|40.00C
Delta0.3697
Imp Vol0.3807
Bidaan0
Gamma0.0817
Teoretikal1.1
Permintaan2.2
Theta-0.0242
Nilai Intrinsik-1.25
Volum0
Vega0.0457
Nilai Masa1.25
Buka Faedah0
Rho0.0132
Delta / Theta-15.3022
SFBS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|40.00P
Delta-0.75
Imp Vol0.216
Bidaan0.5
Gamma0.1232
Teoretikal2.25
Permintaan4
Theta-0.0099
Nilai Intrinsik1.25
Volum0
Vega0.0382
Nilai Masa-1.25
Buka Faedah0
Rho-0.0221
Delta / Theta75.9375
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
5.1 |
9.2 |
0 |
SFBS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|45.00C
Delta0.1418
Imp Vol0.4539
Bidaan0
Gamma0.0408
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-6.25
Volum0
Vega0.0272
Nilai Masa6.25
Buka Faedah1
Rho0.0051
Delta / Theta-8.3716
SFBS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|45.00P
Delta-0.8829
Imp Vol0.4219
Bidaan5.1
Gamma0.0391
Teoretikal7.15
Permintaan9.2
Theta-0.0119
Nilai Intrinsik6.25
Volum0
Vega0.0235
Nilai Masa-6.25
Buka Faedah0
Rho-0.0244
Delta / Theta74.3394
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
10.2 |
14.4 |
0 |
SFBS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|50.00C
Delta0.1091
Imp Vol0.6382
Bidaan0
Gamma0.0242
Teoretikal0.38
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-11.25
Volum0
Vega0.0227
Nilai Masa11.25
Buka Faedah0
Rho0.0038
Delta / Theta-5.5332
SFBS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|50.00P
Delta-0.8806
Imp Vol0.6725
Bidaan10.2
Gamma0.0248
Teoretikal12.3
Permintaan14.4
Theta-0.0198
Nilai Intrinsik11.25
Volum0
Vega0.0238
Nilai Masa-11.25
Buka Faedah0
Rho-0.0272
Delta / Theta44.3755
|