| 0 |
0% |
20 |
24.5 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
SFBS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|20.00C
Delta1
Imp Vol0
Bidaan20
Gamma0
Teoretikal22.25
Permintaan24.5
Theta0
Nilai Intrinsik22.3
Volum0
Vega0
Nilai Masa-22.3
Buka Faedah0
Rho0
Delta / Theta0
SFBS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|20.00P
Delta-0.0934
Imp Vol3.9364
Bidaan0
Gamma0.0048
Teoretikal2.25
Permintaan4.5
Theta-0.1813
Nilai Intrinsik-22.3
Volum0
Vega0.0148
Nilai Masa22.3
Buka Faedah0
Rho-0.0025
Delta / Theta0.5149
|
| 0 |
0% |
17.5 |
22 |
0 |
22.50 |
0 |
0% |
0 |
4.5 |
0 |
SFBS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|22.50C
Delta1
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal19.75
Permintaan22
Theta0
Nilai Intrinsik19.8
Volum0
Vega0
Nilai Masa-19.8
Buka Faedah0
Rho0
Delta / Theta0
SFBS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|22.50P
Delta-0.1084
Imp Vol3.445
Bidaan0
Gamma0.0061
Teoretikal2.25
Permintaan4.5
Theta-0.1769
Nilai Intrinsik-19.8
Volum0
Vega0.0165
Nilai Masa19.8
Buka Faedah0
Rho-0.0027
Delta / Theta0.6127
|
| 0 |
0% |
15 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SFBS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|25.00C
Delta1
Imp Vol0
Bidaan15
Gamma0
Teoretikal17.25
Permintaan19.5
Theta0
Nilai Intrinsik17.3
Volum0
Vega0
Nilai Masa-17.3
Buka Faedah2
Rho0
Delta / Theta0
SFBS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|25.00P
Delta-0.1281
Imp Vol3.0903
Bidaan0
Gamma0.0077
Teoretikal2.4
Permintaan4.8
Theta-0.1786
Nilai Intrinsik-17.3
Volum0
Vega0.0185
Nilai Masa17.3
Buka Faedah0
Rho-0.0031
Delta / Theta0.7173
|
|
42.3 |
Harga @ Sep. 02, 2026 20:17 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
42.50 |
0 |
0% |
0.05 |
2.9 |
0 |
SFBS Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|42.50C
Delta0.4642
Imp Vol0.2457
Bidaan0
Gamma0.1826
Teoretikal0.75
Permintaan1.5
Theta-0.0269
Nilai Intrinsik-0.2
Volum0
Vega0.0351
Nilai Masa0.2
Buka Faedah24
Rho0.0075
Delta / Theta-17.2326
SFBS Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|42.50P
Delta-0.5128
Imp Vol0.3813
Bidaan0.05
Gamma0.1181
Teoretikal1.48
Permintaan2.9
Theta-0.0418
Nilai Intrinsik0.2
Volum0
Vega0.0352
Nilai Masa-0.2
Buka Faedah2
Rho-0.0089
Delta / Theta12.2685
|
| 0 |
0% |
0.05 |
0.35 |
0 |
45.00 |
0 |
0% |
1.25 |
4.9 |
0 |
SFBS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|45.00C
Delta0.1546
Imp Vol0.2877
Bidaan0.05
Gamma0.0934
Teoretikal0.2
Permintaan0.35
Theta-0.0189
Nilai Intrinsik-2.7
Volum0
Vega0.021
Nilai Masa2.7
Buka Faedah33
Rho0.0026
Delta / Theta-8.1748
SFBS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|45.00P
Delta-0.7986
Imp Vol0.3441
Bidaan1.25
Gamma0.0922
Teoretikal3.08
Permintaan4.9
Theta-0.0263
Nilai Intrinsik2.7
Volum0
Vega0.0248
Nilai Masa-2.7
Buka Faedah8
Rho-0.0129
Delta / Theta30.3186
|
| 0 |
0% |
0 |
4.8 |
0 |
47.50 |
0 |
0% |
3.3 |
7.5 |
0 |
SFBS Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|47.50C
Delta0.3699
Imp Vol1.2198
Bidaan0
Gamma0.035
Teoretikal2.4
Permintaan4.8
Theta-0.127
Nilai Intrinsik-5.2
Volum0
Vega0.0334
Nilai Masa5.2
Buka Faedah2
Rho0.0053
Delta / Theta-2.9122
SFBS Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260918|47.50P
Delta-0.9047
Imp Vol0.4131
Bidaan3.3
Gamma0.0462
Teoretikal5.4
Permintaan7.5
Theta-0.0188
Nilai Intrinsik5.2
Volum0
Vega0.0149
Nilai Masa-5.2
Buka Faedah0
Rho-0.0134
Delta / Theta48.1752
|