| 0 |
0% |
16.5 |
21 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
SFBS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|22.50C
Delta0.9976
Imp Vol1.0665
Bidaan16.5
Gamma0.0006
Teoretikal18.83
Permintaan21
Theta-0.002
Nilai Intrinsik18.51
Volum0
Vega0.0005
Nilai Masa-18.51
Buka Faedah0
Rho0.0084
Delta / Theta-490.9409
SFBS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|22.50P
Delta-0.1157
Imp Vol3.6196
Bidaan0
Gamma0.0064
Teoretikal2.45
Permintaan4.9
Theta-0.1965
Nilai Intrinsik-18.51
Volum0
Vega0.0163
Nilai Masa18.51
Buka Faedah0
Rho-0.0027
Delta / Theta0.5888
|
| 0 |
0% |
14 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
SFBS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|25.00C
Delta0.9987
Imp Vol0.7795
Bidaan14
Gamma0.0003
Teoretikal16.33
Permintaan18.5
Theta-0.001
Nilai Intrinsik16.01
Volum0
Vega0.0002
Nilai Masa-16.01
Buka Faedah0
Rho0.0102
Delta / Theta-976.2493
SFBS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|25.00P
Delta-0.1341
Imp Vol3.154
Bidaan0
Gamma0.0082
Teoretikal2.45
Permintaan4.9
Theta-0.1898
Nilai Intrinsik-16.01
Volum0
Vega0.0181
Nilai Masa16.01
Buka Faedah0
Rho-0.003
Delta / Theta0.7066
|
| 0 |
0% |
10.3 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
SFBS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|30.00C
Delta0.9046
Imp Vol1.3471
Bidaan10.3
Gamma0.0149
Teoretikal11.9
Permintaan13.5
Theta-0.0643
Nilai Intrinsik11.01
Volum0
Vega0.0141
Nilai Masa-11.01
Buka Faedah0
Rho0.0104
Delta / Theta-14.0777
SFBS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|30.00P
Delta-0.1805
Imp Vol2.3439
Bidaan0
Gamma0.0134
Teoretikal2.45
Permintaan4.9
Theta-0.1714
Nilai Intrinsik-11.01
Volum0
Vega0.022
Nilai Masa11.01
Buka Faedah0
Rho-0.0037
Delta / Theta1.0533
|
|
41.01 |
Harga @ Nov. 11, 2026 16:47 GMT |
| 0.2 |
0% |
0.05 |
0.6 |
0 |
45.00 |
0 |
0% |
1.5 |
4.9 |
0 |
SFBS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSFBS|20261120|45.00C
Delta0.1754
Imp Vol0.427
Bidaan0.05
Gamma0.0721
Teoretikal0.33
Permintaan0.6
Theta-0.0311
Nilai Intrinsik-3.99
Volum0
Vega0.0216
Nilai Masa4.19
Buka Faedah12
Rho0.0028
Delta / Theta-5.6315
SFBS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|45.00P
Delta-0.9712
Imp Vol0.2324
Bidaan1.5
Gamma0.0353
Teoretikal3.69
Permintaan4.9
Theta-0.0032
Nilai Intrinsik3.99
Volum0
Vega0.0053
Nilai Masa-3.99
Buka Faedah0
Rho-0.0059
Delta / Theta300.6947
|
| 0 |
0% |
0 |
4.9 |
0 |
50.00 |
0 |
0% |
6.5 |
9.5 |
0 |
SFBS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|50.00C
Delta0.3315
Imp Vol1.575
Bidaan0
Gamma0.0275
Teoretikal2.45
Permintaan4.9
Theta-0.16
Nilai Intrinsik-8.99
Volum0
Vega0.0304
Nilai Masa8.99
Buka Faedah0
Rho0.0046
Delta / Theta-2.0722
SFBS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|50.00P
Delta-0.9836
Imp Vol0.4556
Bidaan6.5
Gamma0.0111
Teoretikal8.69
Permintaan9.5
Theta-0.0041
Nilai Intrinsik8.99
Volum0
Vega0.0033
Nilai Masa-8.99
Buka Faedah0
Rho-0.0058
Delta / Theta241.0078
|
| 0 |
0% |
0 |
4.9 |
0 |
55.00 |
0 |
0% |
11.5 |
16 |
0 |
SFBS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|55.00C
Delta0.2934
Imp Vol1.9103
Bidaan0
Gamma0.0215
Teoretikal2.45
Permintaan4.9
Theta-0.1839
Nilai Intrinsik-13.99
Volum0
Vega0.0288
Nilai Masa13.99
Buka Faedah0
Rho0.004
Delta / Theta-1.5953
SFBS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261120|55.00P
Delta-0.9618
Imp Vol0.774
Bidaan11.5
Gamma0.0131
Teoretikal13.75
Permintaan16
Theta-0.0159
Nilai Intrinsik13.99
Volum0
Vega0.0068
Nilai Masa-13.99
Buka Faedah0
Rho-0.0105
Delta / Theta60.3577
|