0 |
0% |
23.1 |
28 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SFBS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20240517|35.00C
Delta0.9715
Imp Vol1.5282
Bidaan23.1
Gamma0.0034
Teoretikal25.55
Permintaan28
Theta-0.0413
Nilai Intrinsik26.6
Volum0
Vega0.0078
Nilai Masa-26.6
Buka Faedah0
Rho0.0134
Delta / Theta-23.4968
SFBS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.6
Volum0
Vega0
Nilai Masa26.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
23 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SFBS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20240517|40.00C
Delta0.9655
Imp Vol1.1897
Bidaan18.1
Gamma0.0052
Teoretikal20.55
Permintaan23
Theta-0.0387
Nilai Intrinsik21.6
Volum0
Vega0.0092
Nilai Masa-21.6
Buka Faedah0
Rho0.0155
Delta / Theta-24.9492
SFBS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.6
Volum0
Vega0
Nilai Masa21.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
18 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SFBS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20240517|45.00C
Delta0.9569
Imp Vol0.8878
Bidaan13.1
Gamma0.0083
Teoretikal15.55
Permintaan18
Theta-0.0357
Nilai Intrinsik16.6
Volum0
Vega0.011
Nilai Masa-16.6
Buka Faedah0
Rho0.0173
Delta / Theta-26.8146
SFBS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.6
Volum0
Vega0
Nilai Masa16.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.6 |
Harga @ Mei 02, 2024 21:13 GMT |
2.05 |
0% |
0 |
4.6 |
0 |
65.00 |
0 |
0% |
2.5 |
6.9 |
0 |
SFBS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolSFBS|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa5.45
Buka Faedah5
Rho0
Delta / Theta0
SFBS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20240517|65.00P
Delta-0.6392
Imp Vol0.8293
Bidaan2.5
Gamma0.037
Teoretikal6.9
Permintaan6.9
Theta-0.1226
Nilai Intrinsik3.4
Volum0
Vega0.0457
Nilai Masa-3.4
Buka Faedah0
Rho-0.0154
Delta / Theta5.2125
|
0 |
0% |
0 |
3 |
0 |
70.00 |
10.3 |
0% |
7 |
11.9 |
0 |
SFBS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
SFBS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolSFBS|20240517|70.00P
Delta-0.7046
Imp Vol1.1227
Bidaan7
Gamma0.0252
Teoretikal11.9
Permintaan11.9
Theta-0.1532
Nilai Intrinsik8.4
Volum0
Vega0.0421
Nilai Masa1.9
Buka Faedah1
Rho-0.0178
Delta / Theta4.5987
|
0.65 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
12 |
17 |
0 |
SFBS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSFBS|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa14.05
Buka Faedah16
Rho0
Delta / Theta0
SFBS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20240517|75.00P
Delta-0.7354
Imp Vol1.3922
Bidaan12
Gamma0.0193
Teoretikal17
Permintaan17
Theta-0.1803
Nilai Intrinsik13.4
Volum0
Vega0.0399
Nilai Masa-13.4
Buka Faedah0
Rho-0.0197
Delta / Theta4.079
|