| 0 |
0% |
43.5 |
48.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SFBS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|45.00C
Delta0.9987
Imp Vol1.6049
Bidaan43.5
Gamma0.0002
Teoretikal46
Permintaan48.4
Theta-0.0052
Nilai Intrinsik46.53
Volum0
Vega0.0005
Nilai Masa-46.53
Buka Faedah0
Rho0.008
Delta / Theta-193.1704
SFBS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|45.00P
Delta-0.0732
Imp Vol4.1599
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.4863
Nilai Intrinsik-46.53
Volum0
Vega0.0187
Nilai Masa46.53
Buka Faedah0
Rho-0.0018
Delta / Theta0.1506
|
| 0 |
0% |
38.5 |
43.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SFBS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|50.00C
Delta0.999
Imp Vol1.2955
Bidaan38.5
Gamma0.0001
Teoretikal41
Permintaan43.4
Theta-0.0033
Nilai Intrinsik41.53
Volum0
Vega0.0003
Nilai Masa-41.53
Buka Faedah0
Rho0.0105
Delta / Theta-299.8226
SFBS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|50.00P
Delta-0.0839
Imp Vol3.6505
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.4732
Nilai Intrinsik-41.53
Volum0
Vega0.0208
Nilai Masa41.53
Buka Faedah0
Rho-0.002
Delta / Theta0.1774
|
| 0 |
0% |
33.5 |
38.4 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
SFBS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|55.00C
Delta0.9978
Imp Vol1.2104
Bidaan33.5
Gamma0.0004
Teoretikal36.01
Permintaan38.4
Theta-0.0074
Nilai Intrinsik36.53
Volum0
Vega0.0008
Nilai Masa-36.53
Buka Faedah0
Rho0.0119
Delta / Theta-134.9259
SFBS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|55.00P
Delta-0.0552
Imp Vol2.3995
Bidaan0
Gamma0.0035
Teoretikal0.88
Permintaan1.75
Theta-0.2252
Nilai Intrinsik-36.53
Volum0
Vega0.015
Nilai Masa36.53
Buka Faedah0
Rho-0.0012
Delta / Theta0.2453
|
|
91.53 |
Harga @ Ogos 13, 2026 20:18 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
95.00 |
0 |
0% |
2.15 |
6.2 |
0 |
SFBS Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|95.00C
Delta0.2598
Imp Vol0.4271
Bidaan0
Gamma0.0563
Teoretikal0.87
Permintaan1.75
Theta-0.1178
Nilai Intrinsik-3.47
Volum0
Vega0.0437
Nilai Masa3.47
Buka Faedah100
Rho0.005
Delta / Theta-2.2061
SFBS Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|95.00P
Delta-0.8804
Imp Vol0.2445
Bidaan2.15
Gamma0.0614
Teoretikal4.18
Permintaan6.2
Theta-0.0378
Nilai Intrinsik3.47
Volum0
Vega0.0268
Nilai Masa-3.47
Buka Faedah0
Rho-0.0122
Delta / Theta23.3105
|
| 0 |
0% |
0 |
1.95 |
0 |
100.00 |
0 |
0% |
6.5 |
11.3 |
0 |
SFBS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|100.00C
Delta0.1957
Imp Vol0.699
Bidaan0
Gamma0.0293
Teoretikal0.98
Permintaan1.95
Theta-0.1635
Nilai Intrinsik-8.47
Volum0
Vega0.0372
Nilai Masa8.47
Buka Faedah0
Rho0.0037
Delta / Theta-1.1975
SFBS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|100.00P
Delta-0.985
Imp Vol0.3061
Bidaan6.5
Gamma0.0299
Teoretikal9.02
Permintaan11.3
Theta-0.0078
Nilai Intrinsik8.47
Volum0
Vega0.0049
Nilai Masa-8.47
Buka Faedah0
Rho-0.0064
Delta / Theta126.8842
|
| 0 |
0% |
0 |
2.95 |
0 |
105.00 |
0 |
0% |
11.5 |
16.3 |
0 |
SFBS Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|105.00C
Delta0.2004
Imp Vol1.051
Bidaan0
Gamma0.0198
Teoretikal1.48
Permintaan2.95
Theta-0.2488
Nilai Intrinsik-13.47
Volum0
Vega0.0378
Nilai Masa13.47
Buka Faedah0
Rho0.0037
Delta / Theta-0.8054
SFBS Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|105.00P
Delta-0.989
Imp Vol0.4374
Bidaan11.5
Gamma0.0051
Teoretikal14.02
Permintaan16.3
Theta-0.0086
Nilai Intrinsik13.47
Volum0
Vega0.0038
Nilai Masa-13.47
Buka Faedah0
Rho-0.0063
Delta / Theta115.1706
|