| 0 |
0% |
16.5 |
21.4 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SFBS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261016|22.50C
Delta0.9695
Imp Vol1.4479
Bidaan16.5
Gamma0.0046
Teoretikal18.95
Permintaan21.4
Theta-0.0228
Nilai Intrinsik17.58
Volum0
Vega0.0068
Nilai Masa-17.58
Buka Faedah0
Rho0.011
Delta / Theta-42.586
SFBS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261016|22.50P
Delta-0.1152
Imp Vol2.961
Bidaan0
Gamma0.0065
Teoretikal2.4
Permintaan4.8
Theta-0.1319
Nilai Intrinsik-17.58
Volum0
Vega0.0197
Nilai Masa17.58
Buka Faedah0
Rho-0.0039
Delta / Theta0.873
|
| 0 |
0% |
14 |
18.7 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SFBS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261016|25.00C
Delta0.979
Imp Vol1.0632
Bidaan14
Gamma0.0045
Teoretikal16.35
Permintaan18.7
Theta-0.0124
Nilai Intrinsik15.08
Volum0
Vega0.0049
Nilai Masa-15.08
Buka Faedah0
Rho0.0139
Delta / Theta-78.8549
SFBS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261016|25.00P
Delta-0.1335
Imp Vol2.5788
Bidaan0
Gamma0.0083
Teoretikal2.4
Permintaan4.8
Theta-0.1274
Nilai Intrinsik-15.08
Volum0
Vega0.0218
Nilai Masa15.08
Buka Faedah0
Rho-0.0043
Delta / Theta1.0484
|
| 0 |
0% |
11.5 |
16.1 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
SFBS Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261016|27.50C
Delta0.9878
Imp Vol0.7551
Bidaan11.5
Gamma0.0038
Teoretikal13.8
Permintaan16.1
Theta-0.0059
Nilai Intrinsik12.58
Volum0
Vega0.003
Nilai Masa-12.58
Buka Faedah0
Rho0.0162
Delta / Theta-167.0546
SFBS Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261016|27.50P
Delta-0.1547
Imp Vol2.2327
Bidaan0
Gamma0.0105
Teoretikal2.4
Permintaan4.8
Theta-0.1217
Nilai Intrinsik-12.58
Volum0
Vega0.0241
Nilai Masa12.58
Buka Faedah0
Rho-0.0048
Delta / Theta1.2711
|
|
40.08 |
Harga @ Sep. 29, 2026 20:18 GMT |
| 0 |
0% |
0.3 |
1.2 |
0 |
42.50 |
1.85 |
0% |
0.85 |
2.85 |
0 |
SFBS Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261016|42.50C
Delta0.366
Imp Vol0.3075
Bidaan0.3
Gamma0.1207
Teoretikal0.75
Permintaan1.2
Theta-0.0274
Nilai Intrinsik-2.42
Volum0
Vega0.0381
Nilai Masa2.42
Buka Faedah7
Rho0.0086
Delta / Theta-13.3682
SFBS Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolSFBS|20261016|42.50P
Delta-0.6507
Imp Vol0.2804
Bidaan0.85
Gamma0.1311
Teoretikal1.85
Permintaan2.85
Theta-0.0225
Nilai Intrinsik2.42
Volum0
Vega0.0374
Nilai Masa-0.57
Buka Faedah1
Rho-0.0139
Delta / Theta28.9667
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
2 |
6.5 |
0 |
SFBS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261016|45.00C
Delta0.2113
Imp Vol0.4104
Bidaan0
Gamma0.0696
Teoretikal0.48
Permintaan0.95
Theta-0.0277
Nilai Intrinsik-4.92
Volum0
Vega0.0293
Nilai Masa4.92
Buka Faedah11
Rho0.005
Delta / Theta-7.6151
SFBS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261016|45.00P
Delta-0.7752
Imp Vol0.4351
Bidaan2
Gamma0.0685
Teoretikal4.25
Permintaan6.5
Theta-0.0282
Nilai Intrinsik4.92
Volum0
Vega0.0302
Nilai Masa-4.92
Buka Faedah0
Rho-0.0164
Delta / Theta27.4594
|
| 0 |
0% |
0 |
4.8 |
0 |
47.50 |
0 |
0% |
4.5 |
8.8 |
0 |
SFBS Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261016|47.50C
Delta0.3571
Imp Vol1.1306
Bidaan0
Gamma0.0326
Teoretikal2.4
Permintaan4.8
Theta-0.0976
Nilai Intrinsik-7.42
Volum0
Vega0.0378
Nilai Masa7.42
Buka Faedah0
Rho0.0074
Delta / Theta-3.6595
SFBS Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20261016|47.50P
Delta-0.8384
Imp Vol0.5447
Bidaan4.5
Gamma0.0447
Teoretikal6.65
Permintaan8.8
Theta-0.0287
Nilai Intrinsik7.42
Volum0
Vega0.0247
Nilai Masa-7.42
Buka Faedah0
Rho-0.0173
Delta / Theta29.1878
|