| 0 |
0% |
38.1 |
43 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
SFBS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|45.00C
Delta0.9986
Imp Vol0.5585
Bidaan38.1
Gamma0
Teoretikal40.58
Permintaan43
Theta-0.0005
Nilai Intrinsik40.58
Volum0
Vega0.0001
Nilai Masa-40.58
Buka Faedah0
Rho0.0356
Delta / Theta-1,845.7967
SFBS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|45.00P
Delta-0.0141
Imp Vol1.069
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.3
Theta-0.0151
Nilai Intrinsik-40.58
Volum0
Vega0.0091
Nilai Masa40.58
Buka Faedah0
Rho-0.0011
Delta / Theta0.9327
|
| 0 |
0% |
33.1 |
38 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SFBS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|50.00C
Delta0.9975
Imp Vol0.606
Bidaan33.1
Gamma0.0002
Teoretikal35.6
Permintaan38
Theta-0.0018
Nilai Intrinsik35.58
Volum0
Vega0.0009
Nilai Masa-35.58
Buka Faedah0
Rho0.0426
Delta / Theta-564.5195
SFBS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|50.00P
Delta-0.094
Imp Vol1.714
Bidaan0
Gamma0.0039
Teoretikal2.4
Permintaan4.8
Theta-0.1132
Nilai Intrinsik-35.58
Volum0
Vega0.0425
Nilai Masa35.58
Buka Faedah0
Rho-0.0084
Delta / Theta0.8309
|
| 0 |
0% |
28.5 |
33.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SFBS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|55.00C
Delta0.9641
Imp Vol0.8883
Bidaan28.5
Gamma0.0034
Teoretikal30.95
Permintaan33.4
Theta-0.0281
Nilai Intrinsik30.58
Volum0
Vega0.0193
Nilai Masa-30.58
Buka Faedah0
Rho0.0438
Delta / Theta-34.2754
SFBS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|55.00P
Delta-0.1089
Imp Vol1.4788
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.1086
Nilai Intrinsik-30.58
Volum0
Vega0.0473
Nilai Masa30.58
Buka Faedah0
Rho-0.0094
Delta / Theta1.0029
|
|
85.58 |
Harga @ Jul. 20, 2026 20:18 GMT |
| 1.86 |
0% |
1.35 |
2.7 |
5 |
90.00 |
0 |
0% |
3.5 |
7.5 |
0 |
SFBS Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolSFBS|20260821|90.00C
Delta0.3454
Imp Vol0.3661
Bidaan1.35
Gamma0.0397
Teoretikal2.03
Permintaan2.7
Theta-0.0547
Nilai Intrinsik-4.42
Volum5
Vega0.0933
Nilai Masa6.28
Buka Faedah7
Rho0.0241
Delta / Theta-6.3099
SFBS Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|90.00P
Delta-0.7155
Imp Vol0.2747
Bidaan3.5
Gamma0.0492
Teoretikal5.5
Permintaan7.5
Theta-0.0338
Nilai Intrinsik4.42
Volum0
Vega0.0856
Nilai Masa-4.42
Buka Faedah0
Rho-0.0444
Delta / Theta21.1447
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
7.5 |
11.3 |
0 |
SFBS Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|95.00C
Delta0.2935
Imp Vol0.5568
Bidaan0
Gamma0.0244
Teoretikal2.4
Permintaan4.8
Theta-0.0769
Nilai Intrinsik-9.42
Volum0
Vega0.0871
Nilai Masa9.42
Buka Faedah0
Rho0.0199
Delta / Theta-3.8167
SFBS Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|95.00P
Delta-0.9861
Imp Vol0.1908
Bidaan7.5
Gamma0.0074
Teoretikal9.44
Permintaan11.3
Theta-0.0016
Nilai Intrinsik9.42
Volum0
Vega0.0078
Nilai Masa-9.42
Buka Faedah0
Rho-0.011
Delta / Theta608.3282
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
12 |
16.1 |
0 |
SFBS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|100.00C
Delta0.2544
Imp Vol0.6844
Bidaan0
Gamma0.0185
Teoretikal2.4
Permintaan4.8
Theta-0.0877
Nilai Intrinsik-14.42
Volum0
Vega0.0812
Nilai Masa14.42
Buka Faedah0
Rho0.017
Delta / Theta-2.8991
SFBS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFBS|20260821|100.00P
Delta-0.9893
Imp Vol0.2666
Bidaan12
Gamma0.0042
Teoretikal14.44
Permintaan16.1
Theta-0.0019
Nilai Intrinsik14.42
Volum0
Vega0.0063
Nilai Masa-14.42
Buka Faedah0
Rho-0.0111
Delta / Theta528.7568
|