| 0 |
0% |
0.55 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
TRON Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|0.50C
Delta0.9818
Imp Vol2.5643
Bidaan0.55
Gamma0.0428
Teoretikal1.1
Permintaan1.55
Theta-0.001
Nilai Intrinsik1.07
Volum0
Vega0.0002
Nilai Masa-1.07
Buka Faedah1
Rho0.0003
Delta / Theta-961.5798
TRON Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0.1 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
TRON Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|1.00C
Delta0.9623
Imp Vol1.1115
Bidaan0.1
Gamma0.1812
Teoretikal0.6
Permintaan1.1
Theta-0.0009
Nilai Intrinsik0.57
Volum0
Vega0.0003
Nilai Masa-0.57
Buka Faedah5
Rho0.0006
Delta / Theta-1,108.6406
TRON Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|1.00P
Delta-0.1108
Imp Vol1.8423
Bidaan0
Gamma0.2517
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.57
Volum0
Vega0.0008
Nilai Masa0.57
Buka Faedah361
Rho-0.0001
Delta / Theta37.714
|
| 0 |
0% |
0.05 |
0.95 |
0 |
1.50 |
0.2 |
0% |
0.15 |
0.25 |
1 |
TRON Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|1.50C
Delta0.6759
Imp Vol2.9295
Bidaan0.05
Gamma0.301
Teoretikal0.5
Permintaan0.95
Theta-0.009
Nilai Intrinsik0.07
Volum0
Vega0.0015
Nilai Masa-0.07
Buka Faedah22
Rho0.0004
Delta / Theta-75.0863
TRON Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTRON|20260821|1.50P
Delta-0.3631
Imp Vol1.5546
Bidaan0.15
Gamma0.5926
Teoretikal0.2
Permintaan0.25
Theta-0.0049
Nilai Intrinsik-0.07
Volum1
Vega0.0015
Nilai Masa0.27
Buka Faedah14
Rho-0.0004
Delta / Theta74.3045
|
|
1.57 |
Harga @ Jul. 28, 2026 20:08 GMT |
| 0.1 |
-16.67% |
0.05 |
0.35 |
2 |
2.00 |
0.65 |
0% |
0.15 |
1.15 |
0 |
TRON Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolTRON|20260821|2.00C
Delta0.4289
Imp Vol2.0903
Bidaan0.05
Gamma0.4666
Teoretikal0.2
Permintaan0.35
Theta-0.0069
Nilai Intrinsik-0.43
Volum2
Vega0.0016
Nilai Masa0.53
Buka Faedah174
Rho0.0003
Delta / Theta-61.8869
TRON Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTRON|20260821|2.00P
Delta-0.5353
Imp Vol2.3103
Bidaan0.15
Gamma0.4226
Teoretikal0.65
Permintaan1.15
Theta-0.0077
Nilai Intrinsik0.43
Volum0
Vega0.0016
Nilai Masa0.22
Buka Faedah1
Rho-0.0008
Delta / Theta69.7587
|
| 0.05 |
0% |
0.05 |
0.1 |
5 |
2.50 |
0 |
0% |
0.55 |
1.55 |
0 |
TRON Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRON|20260821|2.50C
Delta0.2217
Imp Vol1.768
Bidaan0.05
Gamma0.4126
Teoretikal0.07
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.93
Volum5
Vega0.0012
Nilai Masa0.98
Buka Faedah84
Rho0.0002
Delta / Theta-49.3356
TRON Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|2.50P
Delta-0.6835
Imp Vol2.2869
Bidaan0.55
Gamma0.383
Teoretikal1.05
Permintaan1.55
Theta-0.0067
Nilai Intrinsik0.93
Volum0
Vega0.0015
Nilai Masa-0.93
Buka Faedah9
Rho-0.0011
Delta / Theta101.2967
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.1 |
5.6 |
0 |
TRON Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|5.00C
Delta0.4372
Imp Vol5.3135
Bidaan0
Gamma0.1819
Teoretikal0.38
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-3.43
Volum0
Vega0.0016
Nilai Masa3.43
Buka Faedah0
Rho0.0002
Delta / Theta-24.5459
TRON Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|5.00P
Delta-0.514
Imp Vol5.7714
Bidaan2.1
Gamma0.1699
Teoretikal3.85
Permintaan5.6
Theta-0.0192
Nilai Intrinsik3.43
Volum0
Vega0.0016
Nilai Masa-3.43
Buka Faedah0
Rho-0.0022
Delta / Theta26.768
|