| 1.12 |
0% |
0.4 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
TRON Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolTRON|20260220|0.50C
Delta0.9203
Imp Vol10.4439
Bidaan0.4
Gamma0.1294
Teoretikal0.78
Permintaan1.15
Theta-0.0283
Nilai Intrinsik0.715
Volum0
Vega0.0002
Nilai Masa0.405
Buka Faedah2
Rho0
Delta / Theta-32.4777
TRON Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260220|0.50P
Delta-0.0725
Imp Vol9.4995
Bidaan0
Gamma0.1324
Teoretikal0.05
Permintaan0.05
Theta-0.024
Nilai Intrinsik-0.715
Volum0
Vega0.0002
Nilai Masa0.715
Buka Faedah0
Rho0
Delta / Theta3.0279
|
| 0.38 |
0% |
0.1 |
0.75 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TRON Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTRON|20260220|1.00C
Delta0.734
Imp Vol7.9105
Bidaan0.1
Gamma0.3783
Teoretikal0.43
Permintaan0.75
Theta-0.0475
Nilai Intrinsik0.215
Volum0
Vega0.0004
Nilai Masa0.165
Buka Faedah6
Rho0
Delta / Theta-15.4481
TRON Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRON|20260220|1.00P
Delta-0.2129
Imp Vol3.2429
Bidaan0
Gamma0.8168
Teoretikal0.05
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-0.215
Volum0
Vega0.0003
Nilai Masa0.265
Buka Faedah1,425
Rho0
Delta / Theta12.3802
|
|
1.215 |
Harga @ Feb. 17, 2026 20:08 GMT |
| 0.3 |
0% |
0 |
0.3 |
0 |
1.50 |
0.45 |
87.5% |
0 |
0.75 |
1 |
TRON Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTRON|20260220|1.50C
Delta0.5589
Imp Vol9.0427
Bidaan0
Gamma0.3978
Teoretikal0.3
Permintaan0.3
Theta-0.0653
Nilai Intrinsik-0.285
Volum0
Vega0.0004
Nilai Masa0.585
Buka Faedah20
Rho0
Delta / Theta-8.5625
TRON Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 87.5%
SimbolTRON|20260220|1.50P
Delta-0.5559
Imp Vol5.8414
Bidaan0
Gamma0.6166
Teoretikal0.45
Permintaan0.75
Theta-0.0421
Nilai Intrinsik0.285
Volum1
Vega0.0004
Nilai Masa0.165
Buka Faedah544
Rho-0.0001
Delta / Theta13.2075
|
| 0.45 |
0% |
0 |
0.05 |
0 |
2.00 |
0.55 |
0% |
0.4 |
1.1 |
0 |
TRON Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTRON|20260220|2.00C
Delta0.1966
Imp Vol5.1054
Bidaan0
Gamma0.4947
Teoretikal0.05
Permintaan0.05
Theta-0.0259
Nilai Intrinsik-0.785
Volum0
Vega0.0003
Nilai Masa1.235
Buka Faedah143
Rho0
Delta / Theta-7.5965
TRON Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTRON|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.785
Volum0
Vega0
Nilai Masa-0.235
Buka Faedah8
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.75 |
0 |
2.50 |
0.8 |
0% |
0.85 |
1.6 |
0 |
TRON Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTRON|20260220|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.285
Volum0
Vega0
Nilai Masa1.305
Buka Faedah235
Rho0
Delta / Theta0
TRON Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTRON|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.285
Volum0
Vega0
Nilai Masa-0.485
Buka Faedah451
Rho0
Delta / Theta0
|