| 0 |
0% |
0.7 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
TRON Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|0.50C
Delta0.9445
Imp Vol4.1038
Bidaan0.7
Gamma0.0718
Teoretikal1.08
Permintaan1.45
Theta-0.0038
Nilai Intrinsik0.96
Volum0
Vega0.0004
Nilai Masa-0.96
Buka Faedah1
Rho0.0002
Delta / Theta-246.0865
TRON Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|0.50P
Delta-0.0371
Imp Vol3.1954
Bidaan0
Gamma0.0666
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.96
Volum0
Vega0.0003
Nilai Masa0.96
Buka Faedah1
Rho0
Delta / Theta17.3865
|
| 0 |
0% |
0.2 |
0.95 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
TRON Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|1.00C
Delta0.87
Imp Vol1.8657
Bidaan0.2
Gamma0.2982
Teoretikal0.58
Permintaan0.95
Theta-0.0033
Nilai Intrinsik0.46
Volum0
Vega0.0008
Nilai Masa-0.46
Buka Faedah5
Rho0.0005
Delta / Theta-260.6216
TRON Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|1.00P
Delta-0.1224
Imp Vol1.7672
Bidaan0
Gamma0.302
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.46
Volum0
Vega0.0008
Nilai Masa0.46
Buka Faedah361
Rho-0.0001
Delta / Theta41.5987
|
|
1.46 |
Harga @ Jul. 29, 2026 20:08 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
1.50 |
0.2 |
0% |
0.1 |
0.25 |
0 |
TRON Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|1.50C
Delta0.6367
Imp Vol2.6386
Bidaan0.05
Gamma0.3741
Teoretikal0.4
Permintaan0.75
Theta-0.0082
Nilai Intrinsik-0.04
Volum0
Vega0.0014
Nilai Masa0.04
Buka Faedah22
Rho0.0004
Delta / Theta-77.2409
TRON Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTRON|20260821|1.50P
Delta-0.4239
Imp Vol1.2239
Bidaan0.1
Gamma0.8427
Teoretikal0.17
Permintaan0.25
Theta-0.0039
Nilai Intrinsik0.04
Volum0
Vega0.0015
Nilai Masa0.16
Buka Faedah15
Rho-0.0004
Delta / Theta108.9242
|
| 0.05 |
-50% |
0 |
0.2 |
1 |
2.00 |
0 |
0% |
0.15 |
1.15 |
0 |
TRON Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolTRON|20260821|2.00C
Delta0.3123
Imp Vol1.5922
Bidaan0
Gamma0.5845
Teoretikal0.1
Permintaan0.2
Theta-0.0047
Nilai Intrinsik-0.54
Volum1
Vega0.0013
Nilai Masa0.59
Buka Faedah176
Rho0.0002
Delta / Theta-66.4991
TRON Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|2.00P
Delta-0.6059
Imp Vol2.0798
Bidaan0.15
Gamma0.4876
Teoretikal0.65
Permintaan1.15
Theta-0.0065
Nilai Intrinsik0.54
Volum0
Vega0.0015
Nilai Masa-0.54
Buka Faedah1
Rho-0.0008
Delta / Theta93.3802
|
| 0.05 |
0% |
0 |
0.7 |
0 |
2.50 |
0 |
0% |
0.55 |
1.55 |
0 |
TRON Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRON|20260821|2.50C
Delta0.4927
Imp Vol3.9062
Bidaan0
Gamma0.2685
Teoretikal0.35
Permintaan0.7
Theta-0.0129
Nilai Intrinsik-1.04
Volum0
Vega0.0015
Nilai Masa1.09
Buka Faedah87
Rho0.0003
Delta / Theta-38.135
TRON Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|2.50P
Delta-0.7921
Imp Vol1.8991
Bidaan0.55
Gamma0.3991
Teoretikal1.05
Permintaan1.55
Theta-0.0043
Nilai Intrinsik1.04
Volum0
Vega0.0011
Nilai Masa-1.04
Buka Faedah9
Rho-0.001
Delta / Theta182.7137
|