| 0 |
0% |
0.95 |
1.1 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
TRON Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261120|0.50C
Delta0.9627
Imp Vol5.3582
Bidaan0.95
Gamma0.0684
Teoretikal1.02
Permintaan1.1
Theta-0.0061
Nilai Intrinsik0.99
Volum0
Vega0.0002
Nilai Masa-0.99
Buka Faedah0
Rho0.0001
Delta / Theta-157.7915
TRON Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261120|0.50P
Delta-0.0685
Imp Vol9.2954
Bidaan0
Gamma0.064
Teoretikal0.12
Permintaan0.25
Theta-0.017
Nilai Intrinsik-0.99
Volum0
Vega0.0003
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta4.0257
|
| 0 |
0% |
0.45 |
0.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TRON Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261120|1.00C
Delta0.9123
Imp Vol2.3189
Bidaan0.45
Gamma0.3092
Teoretikal0.52
Permintaan0.6
Theta-0.0052
Nilai Intrinsik0.49
Volum0
Vega0.0004
Nilai Masa-0.49
Buka Faedah0
Rho0.0002
Delta / Theta-174.9459
TRON Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261120|1.00P
Delta-0.0893
Imp Vol2.3425
Bidaan0
Gamma0.3105
Teoretikal0.02
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-0.49
Volum0
Vega0.0004
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta17.0638
|
|
1.49 |
Harga @ Nov. 12, 2026 18:07 GMT |
| 0 |
0% |
0.1 |
0.25 |
0 |
1.50 |
0 |
0% |
0.1 |
0.25 |
0 |
TRON Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261120|1.50C
Delta0.5593
Imp Vol1.9761
Bidaan0.1
Gamma0.8992
Teoretikal0.17
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-0.01
Volum0
Vega0.0009
Nilai Masa0.01
Buka Faedah0
Rho0.0001
Delta / Theta-51.3539
TRON Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261120|1.50P
Delta-0.4405
Imp Vol1.9897
Bidaan0.1
Gamma0.8934
Teoretikal0.17
Permintaan0.25
Theta-0.0108
Nilai Intrinsik0.01
Volum0
Vega0.0009
Nilai Masa-0.01
Buka Faedah0
Rho-0.0002
Delta / Theta40.7309
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.45 |
0.6 |
0 |
TRON Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRON|20261120|2.00C
Delta0.218
Imp Vol2.0776
Bidaan0
Gamma0.6385
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-0.51
Volum0
Vega0.0007
Nilai Masa0.56
Buka Faedah1
Rho0.0001
Delta / Theta-25.5787
TRON Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261120|2.00P
Delta-0.8495
Imp Vol1.6781
Bidaan0.45
Gamma0.6296
Teoretikal0.52
Permintaan0.6
Theta-0.0053
Nilai Intrinsik0.51
Volum0
Vega0.0005
Nilai Masa-0.51
Buka Faedah0
Rho-0.0003
Delta / Theta160.2813
|
| 0 |
0% |
0 |
0.25 |
0 |
2.50 |
0 |
0% |
0.95 |
1.1 |
0 |
TRON Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261120|2.50C
Delta0.292
Imp Vol4.0616
Bidaan0
Gamma0.3807
Teoretikal0.12
Permintaan0.25
Theta-0.0194
Nilai Intrinsik-1.01
Volum0
Vega0.0008
Nilai Masa1.01
Buka Faedah1,005
Rho0.0001
Delta / Theta-15.0584
TRON Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261120|2.50P
Delta-0.8864
Imp Vol2.4841
Bidaan0.95
Gamma0.3505
Teoretikal1.02
Permintaan1.1
Theta-0.0065
Nilai Intrinsik1.01
Volum0
Vega0.0004
Nilai Masa-1.01
Buka Faedah0
Rho-0.0003
Delta / Theta137.2353
|