| 0 |
0% |
0.5 |
1.25 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
TRON Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261016|0.50C
Delta0.9776
Imp Vol2.9376
Bidaan0.5
Gamma0.0609
Teoretikal0.93
Permintaan1.25
Theta-0.0015
Nilai Intrinsik0.88
Volum0
Vega0.0002
Nilai Masa-0.88
Buka Faedah4
Rho0.0002
Delta / Theta-651.3318
TRON Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261016|0.50P
Delta-0.0409
Imp Vol3.6866
Bidaan0
Gamma0.0801
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.88
Volum0
Vega0.0003
Nilai Masa0.88
Buka Faedah2
Rho0
Delta / Theta13.6421
|
| 0.4 |
0% |
0.1 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TRON Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTRON|20261016|1.00C
Delta0.8042
Imp Vol3.2747
Bidaan0.1
Gamma0.2839
Teoretikal0.58
Permintaan1.05
Theta-0.0085
Nilai Intrinsik0.38
Volum0
Vega0.0008
Nilai Masa0.02
Buka Faedah6
Rho0.0002
Delta / Theta-94.961
TRON Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261016|1.00P
Delta-0.1018
Imp Vol1.5116
Bidaan0
Gamma0.3958
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.38
Volum0
Vega0.0005
Nilai Masa0.38
Buka Faedah225
Rho-0.0001
Delta / Theta41.0443
|
|
1.38 |
Harga @ Okt. 01, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
1.50 |
0 |
0% |
0.15 |
0.2 |
0 |
TRON Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261016|1.50C
Delta0.4556
Imp Vol1.1125
Bidaan0
Gamma1.1989
Teoretikal0.1
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-0.12
Volum0
Vega0.0012
Nilai Masa0.12
Buka Faedah50
Rho0.0002
Delta / Theta-109.6213
TRON Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261016|1.50P
Delta-0.5481
Imp Vol1.0898
Bidaan0.15
Gamma1.2249
Teoretikal0.18
Permintaan0.2
Theta-0.0039
Nilai Intrinsik0.12
Volum0
Vega0.0012
Nilai Masa-0.12
Buka Faedah603
Rho-0.0004
Delta / Theta139.7125
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.15 |
1.15 |
0 |
TRON Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTRON|20261016|2.00C
Delta0.1394
Imp Vol1.3317
Bidaan0
Gamma0.5605
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.62
Volum0
Vega0.0007
Nilai Masa0.63
Buka Faedah1,841
Rho0.0001
Delta / Theta-50.4257
TRON Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261016|2.00P
Delta-0.7441
Imp Vol1.9092
Bidaan0.15
Gamma0.5687
Teoretikal0.65
Permintaan1.15
Theta-0.0056
Nilai Intrinsik0.62
Volum0
Vega0.001
Nilai Masa-0.62
Buka Faedah146
Rho-0.0006
Delta / Theta133.7078
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.75 |
1.6 |
0 |
TRON Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261016|2.50C
Delta0.1084
Imp Vol1.8812
Bidaan0
Gamma0.3327
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.12
Volum0
Vega0.0006
Nilai Masa1.12
Buka Faedah710
Rho0.0001
Delta / Theta-33.1898
TRON Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20261016|2.50P
Delta-0.7459
Imp Vol2.8231
Bidaan0.75
Gamma0.3831
Teoretikal1.18
Permintaan1.6
Theta-0.0082
Nilai Intrinsik1.12
Volum0
Vega0.001
Nilai Masa-1.12
Buka Faedah37
Rho-0.0007
Delta / Theta90.6732
|