| 1.12 |
0% |
0.35 |
1.1 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
TRON Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolTRON|20260220|0.50C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa0.41
Buka Faedah2
Rho0
Delta / Theta0
TRON Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.38 |
0% |
0 |
0.7 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TRON Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTRON|20260220|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa0.17
Buka Faedah6
Rho0
Delta / Theta0
TRON Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRON|20260220|1.00P
Delta-0.2055
Imp Vol4.0918
Bidaan0
Gamma0.767
Teoretikal0.05
Permintaan0.05
Theta-0.0264
Nilai Intrinsik-0.21
Volum0
Vega0.0003
Nilai Masa0.26
Buka Faedah1,425
Rho0
Delta / Theta7.7941
|
|
1.21 |
Harga @ Feb. 18, 2026 20:08 GMT |
| 0.3 |
0% |
0 |
0.05 |
0 |
1.50 |
0.45 |
0% |
0.2 |
0.7 |
16 |
TRON Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTRON|20260220|1.50C
Delta0.2752
Imp Vol3.7205
Bidaan0
Gamma0.9895
Teoretikal0.05
Permintaan0.05
Theta-0.0282
Nilai Intrinsik-0.29
Volum0
Vega0.0003
Nilai Masa0.59
Buka Faedah20
Rho0
Delta / Theta-9.7664
TRON Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTRON|20260220|1.50P
Delta-0.5387
Imp Vol7.3815
Bidaan0.2
Gamma0.5933
Teoretikal0.45
Permintaan0.7
Theta-0.0663
Nilai Intrinsik0.29
Volum16
Vega0.0004
Nilai Masa0.16
Buka Faedah543
Rho-0.0001
Delta / Theta8.1203
|
| 0.45 |
0% |
0 |
0.75 |
0 |
2.00 |
0.55 |
0% |
0.4 |
1.15 |
0 |
TRON Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTRON|20260220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa1.24
Buka Faedah143
Rho0
Delta / Theta0
TRON Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTRON|20260220|2.00P
Delta-1
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0.77
Permintaan1.15
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah8
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.75 |
0 |
2.50 |
0.8 |
0% |
0.9 |
1.65 |
0 |
TRON Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTRON|20260220|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.31
Buka Faedah235
Rho0
Delta / Theta0
TRON Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTRON|20260220|2.50P
Delta-1
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal1.28
Permintaan1.65
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah451
Rho0
Delta / Theta0
|