| 0 |
0% |
0.5 |
1.35 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
TRON Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|0.50C
Delta0.988
Imp Vol8.0482
Bidaan0.5
Gamma0.0327
Teoretikal1.11
Permintaan1.35
Theta-0.0075
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah1
Rho0
Delta / Theta-131.0463
TRON Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|0.50P
Delta-0.0341
Imp Vol11.173
Bidaan0
Gamma0.0569
Teoretikal0.03
Permintaan0.05
Theta-0.0251
Nilai Intrinsik-1.12
Volum0
Vega0.0001
Nilai Masa1.12
Buka Faedah2
Rho0
Delta / Theta1.3586
|
| 0 |
0% |
0.1 |
0.85 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
TRON Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|1.00C
Delta0.973
Imp Vol3.5623
Bidaan0.1
Gamma0.1472
Teoretikal0.61
Permintaan0.85
Theta-0.0067
Nilai Intrinsik0.62
Volum0
Vega0.0001
Nilai Masa-0.62
Buka Faedah5
Rho0.0001
Delta / Theta-145.4189
TRON Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|1.00P
Delta-0.109
Imp Vol6.4358
Bidaan0
Gamma0.2443
Teoretikal0.05
Permintaan0.1
Theta-0.0357
Nilai Intrinsik-0.62
Volum0
Vega0.0002
Nilai Masa0.62
Buka Faedah1,110
Rho0
Delta / Theta3.0542
|
| 0.15 |
0% |
0.05 |
0.3 |
12 |
1.50 |
0 |
0% |
0.05 |
0.15 |
0 |
TRON Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTRON|20260821|1.50C
Delta0.7071
Imp Vol2.2608
Bidaan0.05
Gamma1.2687
Teoretikal0.18
Permintaan0.3
Theta-0.0234
Nilai Intrinsik0.12
Volum12
Vega0.0004
Nilai Masa0.03
Buka Faedah35
Rho0.0001
Delta / Theta-30.2083
TRON Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|1.50P
Delta-0.343
Imp Vol3.2081
Bidaan0.05
Gamma0.9647
Teoretikal0.1
Permintaan0.15
Theta-0.035
Nilai Intrinsik-0.12
Volum0
Vega0.0004
Nilai Masa0.12
Buka Faedah18
Rho0
Delta / Theta9.8072
|
|
1.62 |
Harga @ Ogos 19, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
TRON Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|2.00C
Delta0.5457
Imp Vol10.6431
Bidaan0
Gamma0.3135
Teoretikal0.38
Permintaan0.75
Theta-0.1253
Nilai Intrinsik-0.38
Volum0
Vega0.0005
Nilai Masa0.38
Buka Faedah175
Rho0
Delta / Theta-4.3543
TRON Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|2.00P
Delta-0.754
Imp Vol3.6193
Bidaan0
Gamma0.7331
Teoretikal0.45
Permintaan0.9
Theta-0.0337
Nilai Intrinsik0.38
Volum0
Vega0.0004
Nilai Masa-0.38
Buka Faedah1
Rho-0.0001
Delta / Theta22.3503
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.35 |
1.35 |
0 |
TRON Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|2.50C
Delta0.113
Imp Vol4.3621
Bidaan0
Gamma0.3699
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-0.88
Volum0
Vega0.0002
Nilai Masa0.88
Buka Faedah88
Rho0
Delta / Theta-4.5474
TRON Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|2.50P
Delta-0.962
Imp Vol3.1692
Bidaan0.35
Gamma0.2202
Teoretikal0.9
Permintaan1.35
Theta-0.0076
Nilai Intrinsik0.88
Volum0
Vega0.0001
Nilai Masa-0.88
Buka Faedah0
Rho-0.0001
Delta / Theta126.2507
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.2 |
5.5 |
0 |
TRON Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|5.00C
Delta0.2173
Imp Vol12.3815
Bidaan0
Gamma0.1998
Teoretikal0.12
Permintaan0.25
Theta-0.1081
Nilai Intrinsik-3.38
Volum0
Vega0.0003
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta-2.0094
TRON Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRON|20260821|5.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa-3.38
Buka Faedah0
Rho0
Delta / Theta0
|