Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Apr. 22, 2026 | 2,497.00 | 2,473.90 | 2,511.90 | 2,456.10 | 596.60K | 0.71% |
| Apr. 21, 2026 | 2,479.30 | 2,476.10 | 2,500.00 | 2,472.30 | 415.20K | 0.51% |
| Apr. 20, 2026 | 2,466.60 | 2,510.00 | 2,510.00 | 2,460.00 | 357.00K | -1.15% |
| Apr. 17, 2026 | 2,495.30 | 2,507.90 | 2,526.70 | 2,488.70 | 617.60K | -0.50% |
| Apr. 16, 2026 | 2,507.90 | 2,519.80 | 2,524.00 | 2,481.30 | 456.00K | 0.03% |
| Apr. 15, 2026 | 2,507.20 | 2,485.00 | 2,519.70 | 2,465.10 | 563.80K | 2.21% |
| Apr. 13, 2026 | 2,453.10 | 2,444.90 | 2,486.60 | 2,378.20 | 616.40K | -0.94% |
| Apr. 10, 2026 | 2,476.50 | 2,425.00 | 2,482.10 | 2,422.00 | 730.80K | 2.69% |
| Apr. 09, 2026 | 2,411.70 | 2,449.10 | 2,458.80 | 2,391.00 | 877.80K | -1.49% |
| Apr. 08, 2026 | 2,448.10 | 2,468.10 | 2,517.70 | 2,433.00 | 1.04M | 1.63% |
| Apr. 07, 2026 | 2,408.80 | 2,426.80 | 2,440.00 | 2,371.90 | 755.60K | -1.56% |
| Apr. 06, 2026 | 2,446.90 | 2,430.00 | 2,457.40 | 2,366.00 | 812.60K | 0.75% |
| Apr. 02, 2026 | 2,428.60 | 2,500.00 | 2,500.00 | 2,400.10 | 944.00K | -5.01% |
| Apr. 01, 2026 | 2,556.70 | 2,500.00 | 2,596.80 | 2,460.40 | 722.60K | 4.87% |
| Mac 30, 2026 | 2,438.00 | 2,463.00 | 2,488.40 | 2,419.20 | 1.24M | -2.10% |
| Mac 27, 2026 | 2,490.20 | 2,520.50 | 2,547.50 | 2,477.60 | 1.12M | -2.89% |
| Mac 25, 2026 | 2,564.40 | 2,520.00 | 2,578.90 | 2,485.90 | 2.01M | 3.55% |
| Mac 24, 2026 | 2,476.40 | 2,440.00 | 2,484.30 | 2,393.30 | 1.77M | 3.32% |
| Mac 23, 2026 | 2,396.80 | 2,434.80 | 2,444.90 | 2,386.30 | 859.40K | -2.57% |
| Tertinggi: 2,596.80 | Terendah: 2,366.00 | Perbezaan: 230.80 | Purata: 2,471.03 | Prbhn. %: 1.50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan