Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SRFLc1:NS | NSE | INR | Tertunda | |
| SRFL | NSE | INR | Masa Sebenar | |
| SRFLc2:NS | NSE | INR | Tertunda | |
| SRFL | BSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Jul. 27, 2026 | 2,642.60 | 2,702.30 | 2,702.30 | 2,636.70 | 1.52M | -0.79% |
| Jul. 24, 2026 | 2,663.60 | 2,666.00 | 2,696.70 | 2,635.20 | 2.01M | 1.38% |
| Jul. 23, 2026 | 2,627.30 | 2,835.00 | 2,867.30 | 2,617.90 | 3.25M | -7.95% |
| Jul. 22, 2026 | 2,854.30 | 2,959.90 | 2,975.00 | 2,803.10 | 3.94M | -3.32% |
| Jul. 21, 2026 | 2,952.40 | 2,884.80 | 2,978.30 | 2,882.40 | 1.19M | 2.41% |
| Jul. 20, 2026 | 2,882.90 | 2,860.10 | 2,903.60 | 2,850.40 | 508.40K | 0.46% |
| Jul. 17, 2026 | 2,869.80 | 2,887.00 | 2,912.00 | 2,858.00 | 535.00K | -0.59% |
| Jul. 16, 2026 | 2,886.80 | 2,799.90 | 2,921.80 | 2,799.90 | 1.57M | 3.66% |
| Jul. 15, 2026 | 2,785.00 | 2,759.70 | 2,829.00 | 2,759.70 | 660.60K | 1.45% |
| Jul. 14, 2026 | 2,745.20 | 2,749.00 | 2,767.80 | 2,717.20 | 396.80K | -0.23% |
| Jul. 13, 2026 | 2,751.40 | 2,780.10 | 2,785.60 | 2,746.40 | 204.40K | -1.20% |
| Jul. 10, 2026 | 2,784.70 | 2,770.30 | 2,811.00 | 2,770.10 | 333.00K | 0.56% |
| Jul. 09, 2026 | 2,769.20 | 2,718.40 | 2,804.80 | 2,718.40 | 639.60K | 2.21% |
| Jul. 08, 2026 | 2,709.20 | 2,772.90 | 2,808.90 | 2,683.70 | 899.80K | -3.61% |
| Jul. 07, 2026 | 2,810.70 | 2,854.00 | 2,855.20 | 2,802.30 | 374.00K | -1.16% |
| Jul. 06, 2026 | 2,843.80 | 2,787.30 | 2,871.00 | 2,787.30 | 1.04M | 1.37% |
| Jul. 03, 2026 | 2,805.50 | 2,832.00 | 2,841.50 | 2,799.10 | 584.60K | -0.09% |
| Jul. 02, 2026 | 2,808.10 | 2,729.20 | 2,828.90 | 2,729.20 | 919.40K | 2.34% |
| Jul. 01, 2026 | 2,743.90 | 2,730.60 | 2,762.90 | 2,722.50 | 318.40K | 0.18% |
| Jun. 30, 2026 | 2,739.00 | 2,663.30 | 2,791.90 | 2,663.20 | 988.40K | 2.47% |
| Jun. 29, 2026 | 2,673.10 | 2,718.00 | 2,738.80 | 2,656.00 | 956.40K | -1.77% |
| Tertinggi: 2,978.30 | Terendah: 2,617.90 | Perbezaan: 360.40 | Purata: 2,778.50 | Prbhn. %: -2.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan