Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Feb. 09, 2026 | 2,988.10 | 2,959.00 | 3,020.00 | 2,917.60 | 758.20K | 2.65% |
| Feb. 06, 2026 | 2,911.00 | 2,924.50 | 2,928.80 | 2,874.90 | 249.40K | -0.29% |
| Feb. 05, 2026 | 2,919.50 | 2,946.90 | 2,946.90 | 2,897.90 | 250.60K | -0.52% |
| Feb. 04, 2026 | 2,934.70 | 2,948.30 | 2,952.00 | 2,907.70 | 445.40K | 0.50% |
| Feb. 03, 2026 | 2,920.20 | 3,087.80 | 3,087.80 | 2,911.50 | 1.27M | 4.03% |
| Feb. 02, 2026 | 2,807.10 | 2,737.30 | 2,813.10 | 2,728.70 | 708.20K | 2.75% |
| Feb. 01, 2026 | 2,731.90 | 2,820.00 | 2,887.00 | 2,715.30 | 499.60K | -3.16% |
| Jan. 30, 2026 | 2,820.90 | 2,826.80 | 2,840.50 | 2,795.70 | 546.00K | -0.54% |
| Jan. 29, 2026 | 2,836.30 | 2,830.40 | 2,845.00 | 2,797.70 | 638.60K | 0.04% |
| Jan. 28, 2026 | 2,835.10 | 2,708.40 | 2,854.90 | 2,708.40 | 1.39M | 5.67% |
| Jan. 27, 2026 | 2,682.90 | 2,729.70 | 2,730.50 | 2,645.90 | 1.41M | -0.87% |
| Jan. 23, 2026 | 2,706.50 | 2,729.20 | 2,739.90 | 2,693.10 | 1.21M | -0.85% |
| Jan. 22, 2026 | 2,729.60 | 2,684.10 | 2,747.90 | 2,684.10 | 1.47M | 1.84% |
| Jan. 21, 2026 | 2,680.30 | 2,828.00 | 2,828.00 | 2,666.00 | 2.96M | -6.74% |
| Jan. 20, 2026 | 2,874.10 | 2,938.70 | 2,979.00 | 2,831.00 | 2.31M | -2.85% |
| Jan. 19, 2026 | 2,958.50 | 3,006.20 | 3,027.50 | 2,936.10 | 1.08M | -2.53% |
| Jan. 16, 2026 | 3,035.30 | 3,043.80 | 3,083.00 | 3,015.00 | 580.20K | -0.20% |
| Jan. 14, 2026 | 3,041.30 | 3,035.30 | 3,071.00 | 3,009.20 | 399.80K | 0.02% |
| Jan. 13, 2026 | 3,040.70 | 3,047.70 | 3,069.70 | 3,027.60 | 321.80K | -0.38% |
| Jan. 12, 2026 | 3,052.30 | 3,041.50 | 3,067.90 | 3,015.10 | 396.60K | 0.75% |
| Jan. 09, 2026 | 3,029.60 | 3,052.50 | 3,070.70 | 3,010.00 | 581.40K | -0.70% |
| Tertinggi: 3,087.80 | Terendah: 2,645.90 | Perbezaan: 441.90 | Purata: 2,882.66 | Prbhn. %: -2.06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan