Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SRFLc1:NS | NSE | INR | Tertunda | |
| SRFL | NSE | INR | Masa Sebenar | |
| SRFLc2:NS | NSE | INR | Tertunda | |
| SRFL | BSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Jul. 08, 2026 | 2,710.00 | 2,772.90 | 2,808.90 | 2,683.70 | 899.80K | -3.58% |
| Jul. 07, 2026 | 2,810.70 | 2,854.00 | 2,855.20 | 2,802.30 | 374.00K | -1.16% |
| Jul. 06, 2026 | 2,843.80 | 2,787.30 | 2,871.00 | 2,787.30 | 1.04M | 1.37% |
| Jul. 03, 2026 | 2,805.50 | 2,832.00 | 2,841.50 | 2,799.10 | 584.60K | -0.09% |
| Jul. 02, 2026 | 2,808.10 | 2,729.20 | 2,828.90 | 2,729.20 | 919.40K | 2.34% |
| Jul. 01, 2026 | 2,743.90 | 2,730.60 | 2,762.90 | 2,722.50 | 318.40K | 0.18% |
| Jun. 30, 2026 | 2,739.00 | 2,663.30 | 2,791.90 | 2,663.20 | 988.40K | 2.47% |
| Jun. 29, 2026 | 2,673.10 | 2,718.00 | 2,738.80 | 2,656.00 | 956.40K | -1.77% |
| Jun. 25, 2026 | 2,721.30 | 2,773.30 | 2,773.30 | 2,713.50 | 1.30M | -1.09% |
| Jun. 24, 2026 | 2,751.40 | 2,702.70 | 2,762.00 | 2,690.00 | 1.38M | 1.14% |
| Jun. 23, 2026 | 2,720.40 | 2,734.00 | 2,765.80 | 2,710.80 | 1.01M | 0.32% |
| Jun. 22, 2026 | 2,711.60 | 2,714.80 | 2,744.90 | 2,690.50 | 562.60K | -0.05% |
| Jun. 19, 2026 | 2,713.00 | 2,700.00 | 2,723.00 | 2,690.20 | 330.00K | -0.05% |
| Jun. 18, 2026 | 2,714.30 | 2,721.90 | 2,727.40 | 2,682.80 | 315.00K | 0.45% |
| Jun. 17, 2026 | 2,702.10 | 2,767.90 | 2,767.90 | 2,646.30 | 851.20K | -1.72% |
| Jun. 16, 2026 | 2,749.50 | 2,746.30 | 2,794.00 | 2,742.10 | 662.80K | 0.61% |
| Jun. 15, 2026 | 2,732.70 | 2,761.10 | 2,769.00 | 2,723.30 | 404.00K | -0.60% |
| Jun. 12, 2026 | 2,749.10 | 2,680.00 | 2,757.30 | 2,680.00 | 362.20K | 3.29% |
| Jun. 11, 2026 | 2,661.50 | 2,736.90 | 2,736.90 | 2,652.40 | 408.80K | -2.74% |
| Jun. 10, 2026 | 2,736.40 | 2,719.90 | 2,761.00 | 2,710.40 | 466.60K | 1.05% |
| Jun. 09, 2026 | 2,708.10 | 2,692.90 | 2,739.90 | 2,683.80 | 369.40K | 1.11% |
| Jun. 08, 2026 | 2,678.30 | 2,634.20 | 2,698.00 | 2,618.30 | 600.40K | -1.40% |
| Tertinggi: 2,871.00 | Terendah: 2,618.30 | Perbezaan: 252.70 | Purata: 2,735.63 | Prbhn. %: -0.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan