0 |
0% |
21.3 |
24 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SQSP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQSP|20240517|15.00C
Delta0.938
Imp Vol5.2392
Bidaan21.3
Gamma0.0043
Teoretikal22.65
Permintaan24
Theta-0.2184
Nilai Intrinsik21.75
Volum0
Vega0.0066
Nilai Masa-21.75
Buka Faedah0
Rho0.0026
Delta / Theta-4.2951
SQSP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQSP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.75
Volum0
Vega0
Nilai Masa21.75
Buka Faedah0
Rho0
Delta / Theta0
|
13.6 |
0% |
18.1 |
21.5 |
0 |
17.50 |
0.4 |
0% |
0 |
0.75 |
0 |
SQSP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolSQSP|20240517|17.50C
Delta0.9395
Imp Vol3.967
Bidaan18.1
Gamma0.0056
Teoretikal19.8
Permintaan21.5
Theta-0.1631
Nilai Intrinsik19.25
Volum0
Vega0.0065
Nilai Masa-5.65
Buka Faedah1
Rho0.0032
Delta / Theta-5.7589
SQSP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSQSP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.25
Volum0
Vega0
Nilai Masa19.65
Buka Faedah2
Rho0
Delta / Theta0
|
10.4 |
0% |
16.1 |
19 |
0 |
20.00 |
0.32 |
0% |
0 |
0.75 |
0 |
SQSP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolSQSP|20240517|20.00C
Delta0.9166
Imp Vol3.6784
Bidaan16.1
Gamma0.0077
Teoretikal17.55
Permintaan19
Theta-0.1933
Nilai Intrinsik16.75
Volum0
Vega0.0083
Nilai Masa-6.35
Buka Faedah2
Rho0.0035
Delta / Theta-4.7413
SQSP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolSQSP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.75
Volum0
Vega0
Nilai Masa17.07
Buka Faedah3
Rho0
Delta / Theta0
|
|
36.75 |
Harga @ Mei 09, 2024 17:38 GMT |
0.2 |
-20% |
0.1 |
0.2 |
36 |
40.00 |
2.84 |
0% |
3.2 |
5.3 |
0 |
SQSP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolSQSP|20240517|40.00C
Delta0.1401
Imp Vol0.5356
Bidaan0.1
Gamma0.0768
Teoretikal0.2
Permintaan0.2
Theta-0.0411
Nilai Intrinsik-3.25
Volum36
Vega0.0121
Nilai Masa3.45
Buka Faedah793
Rho0.0011
Delta / Theta-3.4117
SQSP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.84
Prbhn.: 0%
SimbolSQSP|20240517|40.00P
Delta-0.7153
Imp Vol0.9445
Bidaan3.2
Gamma0.0666
Teoretikal4.25
Permintaan5.3
Theta-0.1048
Nilai Intrinsik3.25
Volum0
Vega0.0184
Nilai Masa-0.41
Buka Faedah2
Rho-0.0053
Delta / Theta6.824
|
0.03 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
7.9 |
10 |
0 |
SQSP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSQSP|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa8.28
Buka Faedah768
Rho0
Delta / Theta0
SQSP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQSP|20240517|45.00P
Delta-0.8393
Imp Vol1.2914
Bidaan7.9
Gamma0.0351
Teoretikal8.95
Permintaan10
Theta-0.1023
Nilai Intrinsik8.25
Volum0
Vega0.0132
Nilai Masa-8.25
Buka Faedah0
Rho-0.0062
Delta / Theta8.2002
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.9 |
14.1 |
0 |
SQSP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQSP|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
SQSP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQSP|20240517|50.00P
Delta-0.9641
Imp Vol1.1439
Bidaan12.9
Gamma0.0131
Teoretikal13.5
Permintaan14.1
Theta-0.027
Nilai Intrinsik13.25
Volum0
Vega0.0042
Nilai Masa-13.25
Buka Faedah0
Rho-0.0049
Delta / Theta35.723
|