0 |
0% |
78 |
82.4 |
0 |
60.00 |
0 |
0% |
0 |
0.8 |
0 |
SPXC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20240517|60.00C
Delta0.9566
Imp Vol4.3505
Bidaan78
Gamma0.0011
Teoretikal82.4
Permintaan82.4
Theta-0.5583
Nilai Intrinsik80.4
Volum0
Vega0.0178
Nilai Masa-80.4
Buka Faedah0
Rho0.0098
Delta / Theta-1.7133
SPXC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-80.4
Volum0
Vega0
Nilai Masa80.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73 |
77.8 |
0 |
65.00 |
0 |
0% |
0 |
0.8 |
0 |
SPXC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20240517|65.00C
Delta0.9471
Imp Vol4.1903
Bidaan73
Gamma0.0013
Teoretikal77.8
Permintaan77.8
Theta-0.63
Nilai Intrinsik75.4
Volum0
Vega0.0209
Nilai Masa-75.4
Buka Faedah0
Rho0.0105
Delta / Theta-1.5034
SPXC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-75.4
Volum0
Vega0
Nilai Masa75.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
68.2 |
73 |
0 |
70.00 |
0.75 |
0% |
0 |
0.8 |
0 |
SPXC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20240517|70.00C
Delta0.9933
Imp Vol2.1563
Bidaan68.2
Gamma0.0004
Teoretikal70.6
Permintaan73
Theta-0.0607
Nilai Intrinsik70.4
Volum0
Vega0.0035
Nilai Masa-70.4
Buka Faedah0
Rho0.0132
Delta / Theta-16.3714
SPXC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSPXC|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-70.4
Volum0
Vega0
Nilai Masa71.15
Buka Faedah1
Rho0
Delta / Theta0
|
|
140.4 |
Harga @ Mei 10, 2024 21:03 GMT |
0.4 |
0% |
0 |
2.8 |
1 |
145.00 |
0 |
0% |
4.4 |
6.8 |
0 |
SPXC Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSPXC|20240517|145.00C
Delta0.1696
Imp Vol0.2303
Bidaan0
Gamma0.0564
Teoretikal0.4
Permintaan2.8
Theta-0.0836
Nilai Intrinsik-4.6
Volum1
Vega0.0491
Nilai Masa5
Buka Faedah3
Rho0.0045
Delta / Theta-2.0289
SPXC Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20240517|145.00P
Delta-0.727
Imp Vol0.3607
Bidaan4.4
Gamma0.0477
Teoretikal5.6
Permintaan6.8
Theta-0.1565
Nilai Intrinsik4.6
Volum0
Vega0.0646
Nilai Masa-4.6
Buka Faedah0
Rho-0.016
Delta / Theta4.6451
|
0 |
0% |
0 |
1.5 |
0 |
150.00 |
0 |
0% |
8.4 |
11.8 |
0 |
SPXC Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20240517|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
SPXC Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20240517|150.00P
Delta-0.8523
Imp Vol0.4414
Bidaan8.4
Gamma0.0272
Teoretikal10.1
Permintaan11.8
Theta-0.1305
Nilai Intrinsik9.6
Volum0
Vega0.0447
Nilai Masa-9.6
Buka Faedah0
Rho-0.0169
Delta / Theta6.5283
|
0 |
0% |
0 |
0.45 |
0 |
155.00 |
0 |
0% |
12.6 |
16.7 |
0 |
SPXC Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-14.6
Volum0
Vega0
Nilai Masa14.6
Buka Faedah0
Rho0
Delta / Theta0
SPXC Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20240517|155.00P
Delta-0.9527
Imp Vol0.4303
Bidaan12.6
Gamma0.0122
Teoretikal14.65
Permintaan16.7
Theta-0.05
Nilai Intrinsik14.6
Volum0
Vega0.0189
Nilai Masa-14.6
Buka Faedah0
Rho-0.0128
Delta / Theta19.067
|