| 0 |
0% |
83.7 |
88 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|140.00C
Delta0
Imp Vol0
Bidaan83.7
Gamma0
Teoretikal0
Permintaan88
Theta0
Nilai Intrinsik85.65
Volum0
Vega0
Nilai Masa-85.65
Buka Faedah0
Rho0
Delta / Theta0
SPXC Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|140.00P
Delta-0.0572
Imp Vol1.9579
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.3989
Nilai Intrinsik-85.65
Volum0
Vega0.045
Nilai Masa85.65
Buka Faedah0
Rho-0.0042
Delta / Theta0.1433
|
| 0 |
0% |
78.7 |
83 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|145.00C
Delta0
Imp Vol0
Bidaan78.7
Gamma0
Teoretikal0
Permintaan83
Theta0
Nilai Intrinsik80.65
Volum0
Vega0
Nilai Masa-80.65
Buka Faedah0
Rho0
Delta / Theta0
SPXC Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|145.00P
Delta-0.0607
Imp Vol1.8401
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.3928
Nilai Intrinsik-80.65
Volum0
Vega0.0471
Nilai Masa80.65
Buka Faedah0
Rho-0.0044
Delta / Theta0.1545
|
| 0 |
0% |
73.8 |
77.9 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|150.00C
Delta0
Imp Vol0
Bidaan73.8
Gamma0
Teoretikal0
Permintaan77.9
Theta0
Nilai Intrinsik75.65
Volum0
Vega0
Nilai Masa-75.65
Buka Faedah0
Rho0
Delta / Theta0
SPXC Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|150.00P
Delta-0.0645
Imp Vol1.7257
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.3863
Nilai Intrinsik-75.65
Volum0
Vega0.0494
Nilai Masa75.65
Buka Faedah0
Rho-0.0047
Delta / Theta0.167
|
|
225.65 |
Harga @ Feb. 09, 2026 20:09 GMT |
| 5.6 |
0% |
2.85 |
5.9 |
5 |
230.00 |
0 |
0% |
7.3 |
9.9 |
0 |
SPXC Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolSPXC|20260220|230.00C
Delta0.4312
Imp Vol0.4707
Bidaan2.85
Gamma0.0213
Teoretikal5.6
Permintaan5.9
Theta-0.3369
Nilai Intrinsik-4.35
Volum5
Vega0.154
Nilai Masa9.95
Buka Faedah17
Rho0.0277
Delta / Theta-1.2797
SPXC Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|230.00P
Delta-0.5858
Imp Vol0.4054
Bidaan7.3
Gamma0.0246
Teoretikal8.6
Permintaan9.9
Theta-0.2716
Nilai Intrinsik4.35
Volum0
Vega0.1527
Nilai Masa-4.35
Buka Faedah0
Rho-0.0357
Delta / Theta2.157
|
| 1.45 |
0% |
0.65 |
1.8 |
10 |
240.00 |
0 |
0% |
14.5 |
17.5 |
0 |
SPXC Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSPXC|20260220|240.00C
Delta0.1861
Imp Vol0.3741
Bidaan0.65
Gamma0.0183
Teoretikal1.45
Permintaan1.8
Theta-0.1819
Nilai Intrinsik-14.35
Volum10
Vega0.105
Nilai Masa15.8
Buka Faedah11
Rho0.0122
Delta / Theta-1.0233
SPXC Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|240.00P
Delta-0.785
Imp Vol0.4231
Bidaan14.5
Gamma0.0178
Teoretikal16
Permintaan17.5
Theta-0.2079
Nilai Intrinsik14.35
Volum0
Vega0.1144
Nilai Masa-14.35
Buka Faedah0
Rho-0.0437
Delta / Theta3.7763
|
| 0.5 |
0% |
0 |
2.55 |
0 |
250.00 |
0 |
0% |
23.6 |
26.1 |
0 |
SPXC Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSPXC|20260220|250.00C
Delta0.1947
Imp Vol0.6346
Bidaan0
Gamma0.0111
Teoretikal2.55
Permintaan2.55
Theta-0.3147
Nilai Intrinsik-24.35
Volum0
Vega0.108
Nilai Masa24.85
Buka Faedah1
Rho0.0125
Delta / Theta-0.6185
SPXC Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|250.00P
Delta-0.9012
Imp Vol0.4448
Bidaan23.6
Gamma0.0101
Teoretikal24.85
Permintaan26.1
Theta-0.1253
Nilai Intrinsik24.35
Volum0
Vega0.0678
Nilai Masa-24.35
Buka Faedah0
Rho-0.0427
Delta / Theta7.192
|