| 0 |
0% |
42.4 |
46 |
0 |
110.00 |
0 |
0% |
0 |
2.8 |
0 |
SPXC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|110.00C
Delta0.9651
Imp Vol1.408
Bidaan42.4
Gamma0.0026
Teoretikal44.2
Permintaan46
Theta-0.1713
Nilai Intrinsik42.81
Volum0
Vega0.0163
Nilai Masa-42.81
Buka Faedah0
Rho0.02
Delta / Theta-5.6337
SPXC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|110.00P
Delta-0.073
Imp Vol1.8223
Bidaan0
Gamma0.0036
Teoretikal1.4
Permintaan2.8
Theta-0.3831
Nilai Intrinsik-42.81
Volum0
Vega0.0295
Nilai Masa42.81
Buka Faedah59
Rho-0.0022
Delta / Theta0.1905
|
| 0 |
0% |
37.5 |
40.9 |
0 |
115.00 |
0 |
0% |
0 |
2.8 |
0 |
SPXC Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|115.00C
Delta0.9613
Imp Vol1.2479
Bidaan37.5
Gamma0.0031
Teoretikal39.2
Permintaan40.9
Theta-0.1661
Nilai Intrinsik37.81
Volum0
Vega0.0178
Nilai Masa-37.81
Buka Faedah0
Rho0.0208
Delta / Theta-5.7869
SPXC Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|115.00P
Delta-0.0808
Imp Vol1.631
Bidaan0
Gamma0.0043
Teoretikal1.4
Permintaan2.8
Theta-0.3704
Nilai Intrinsik-37.81
Volum0
Vega0.0319
Nilai Masa37.81
Buka Faedah1
Rho-0.0025
Delta / Theta0.2181
|
| 0 |
0% |
32.5 |
36.3 |
0 |
120.00 |
0 |
0% |
0 |
2.6 |
0 |
SPXC Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|120.00C
Delta0.9444
Imp Vol1.185
Bidaan32.5
Gamma0.0044
Teoretikal34.4
Permintaan36.3
Theta-0.2097
Nilai Intrinsik32.81
Volum0
Vega0.0238
Nilai Masa-32.81
Buka Faedah0
Rho0.0212
Delta / Theta-4.5032
SPXC Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|120.00P
Delta-0.0864
Imp Vol1.4157
Bidaan0
Gamma0.0052
Teoretikal1.3
Permintaan2.6
Theta-0.3379
Nilai Intrinsik-32.81
Volum0
Vega0.0335
Nilai Masa32.81
Buka Faedah22
Rho-0.0026
Delta / Theta0.2556
|
|
152.81 |
Harga @ Nov. 13, 2026 15:39 GMT |
| 3.85 |
0% |
2.15 |
5 |
2 |
155.00 |
4.95 |
-30.87% |
3.7 |
5.9 |
1 |
SPXC Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolSPXC|20261120|155.00C
Delta0.4671
Imp Vol0.4871
Bidaan2.15
Gamma0.0383
Teoretikal3.57
Permintaan5
Theta-0.2998
Nilai Intrinsik-2.19
Volum2
Vega0.0846
Nilai Masa6.04
Buka Faedah9
Rho0.0131
Delta / Theta-1.5582
SPXC Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 4.95
Prbhn.: -30.87%
SimbolSPXC|20261120|155.00P
Delta-0.5333
Imp Vol0.4884
Bidaan3.7
Gamma0.0383
Teoretikal4.8
Permintaan5.9
Theta-0.289
Nilai Intrinsik2.19
Volum1
Vega0.0846
Nilai Masa2.76
Buka Faedah11
Rho-0.0144
Delta / Theta1.8454
|
| 0 |
0% |
1.15 |
3.1 |
0 |
160.00 |
0 |
0% |
7 |
9.5 |
0 |
SPXC Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|160.00C
Delta0.3069
Imp Vol0.5282
Bidaan1.15
Gamma0.0312
Teoretikal2.12
Permintaan3.1
Theta-0.2856
Nilai Intrinsik-7.19
Volum0
Vega0.0747
Nilai Masa7.19
Buka Faedah58
Rho0.0086
Delta / Theta-1.0746
SPXC Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|160.00P
Delta-0.6988
Imp Vol0.516
Bidaan7
Gamma0.0318
Teoretikal8.25
Permintaan9.5
Theta-0.2654
Nilai Intrinsik7.19
Volum0
Vega0.0741
Nilai Masa-7.19
Buka Faedah5
Rho-0.0181
Delta / Theta2.633
|
| 0.25 |
0% |
0.05 |
1.9 |
0 |
165.00 |
0 |
0% |
10.2 |
13.5 |
0 |
SPXC Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSPXC|20261120|165.00C
Delta0.1713
Imp Vol0.5159
Bidaan0.05
Gamma0.0232
Teoretikal0.97
Permintaan1.9
Theta-0.2014
Nilai Intrinsik-12.19
Volum0
Vega0.0541
Nilai Masa12.44
Buka Faedah13
Rho0.0049
Delta / Theta-0.8503
SPXC Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|165.00P
Delta-0.8678
Imp Vol0.4468
Bidaan10.2
Gamma0.0227
Teoretikal11.85
Permintaan13.5
Theta-0.1367
Nilai Intrinsik12.19
Volum0
Vega0.0454
Nilai Masa-12.19
Buka Faedah13
Rho-0.0194
Delta / Theta6.3473
|