| 0 |
0% |
55.5 |
59.5 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|150.00C
Delta0.9891
Imp Vol1.9706
Bidaan55.5
Gamma0.0009
Teoretikal57.5
Permintaan59.5
Theta-0.228
Nilai Intrinsik58.17
Volum0
Vega0.0044
Nilai Masa-58.17
Buka Faedah0
Rho0.0081
Delta / Theta-4.3377
SPXC Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|150.00P
Delta-0.0528
Imp Vol2.8956
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-1.1951
Nilai Intrinsik-58.17
Volum0
Vega0.0165
Nilai Masa58.17
Buka Faedah8
Rho-0.0006
Delta / Theta0.0441
|
| 0 |
0% |
50.5 |
54.5 |
0 |
155.00 |
0 |
0% |
0 |
0.75 |
0 |
SPXC Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|155.00C
Delta0.9881
Imp Vol1.791
Bidaan50.5
Gamma0.0011
Teoretikal52.5
Permintaan54.5
Theta-0.2233
Nilai Intrinsik53.17
Volum0
Vega0.0047
Nilai Masa-53.17
Buka Faedah1
Rho0.0084
Delta / Theta-4.4252
SPXC Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|155.00P
Delta-0.028
Imp Vol2.1476
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.5291
Nilai Intrinsik-53.17
Volum0
Vega0.0099
Nilai Masa53.17
Buka Faedah6
Rho-0.0003
Delta / Theta0.0529
|
| 0 |
0% |
45.6 |
49.5 |
0 |
160.00 |
0 |
0% |
0 |
0.75 |
0 |
SPXC Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|160.00C
Delta0.983
Imp Vol1.7026
Bidaan45.6
Gamma0.0016
Teoretikal47.55
Permintaan49.5
Theta-0.2863
Nilai Intrinsik48.17
Volum0
Vega0.0065
Nilai Masa-48.17
Buka Faedah1
Rho0.0086
Delta / Theta-3.4336
SPXC Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|160.00P
Delta-0.0306
Imp Vol1.9477
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.5171
Nilai Intrinsik-48.17
Volum0
Vega0.0106
Nilai Masa48.17
Buka Faedah2
Rho-0.0003
Delta / Theta0.0593
|
|
208.17 |
Harga @ Ogos 19, 2026 20:09 GMT |
| 2.44 |
-41.2% |
1.8 |
3 |
5 |
210.00 |
4.73 |
68.33% |
3.1 |
5.6 |
16 |
SPXC Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 2.44
Prbhn.: -41.2%
SimbolSPXC|20260821|210.00C
Delta0.393
Imp Vol0.5765
Bidaan1.8
Gamma0.0435
Teoretikal2.4
Permintaan3
Theta-0.8569
Nilai Intrinsik-1.83
Volum5
Vega0.059
Nilai Masa4.27
Buka Faedah6
Rho0.0043
Delta / Theta-0.4587
SPXC Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 4.73
Prbhn.: 68.33%
SimbolSPXC|20260821|210.00P
Delta-0.6361
Imp Vol0.4636
Bidaan3.1
Gamma0.0528
Teoretikal4.35
Permintaan5.6
Theta-0.6586
Nilai Intrinsik1.83
Volum16
Vega0.0576
Nilai Masa2.9
Buka Faedah245
Rho-0.0063
Delta / Theta0.9658
|
| 0.25 |
-82.14% |
0 |
2.15 |
1 |
220.00 |
11.6 |
33.18% |
11 |
13.9 |
20 |
SPXC Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -82.14%
SimbolSPXC|20260821|220.00C
Delta0.168
Imp Vol0.8038
Bidaan0
Gamma0.0204
Teoretikal1.08
Permintaan2.15
Theta-0.7772
Nilai Intrinsik-11.83
Volum1
Vega0.0385
Nilai Masa12.08
Buka Faedah32
Rho0.0019
Delta / Theta-0.2161
SPXC Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 11.6
Prbhn.: 33.18%
SimbolSPXC|20260821|220.00P
Delta-0.9899
Imp Vol0.3574
Bidaan11
Gamma0.0071
Teoretikal12.65
Permintaan13.9
Theta-0.0308
Nilai Intrinsik11.83
Volum20
Vega0.004
Nilai Masa-0.23
Buka Faedah240
Rho-0.0034
Delta / Theta32.1651
|
| 0 |
0% |
0 |
1.1 |
0 |
230.00 |
23.41 |
0% |
20.7 |
24 |
5 |
SPXC Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|230.00C
Delta0.0824
Imp Vol0.9809
Bidaan0
Gamma0.0101
Teoretikal0.55
Permintaan1.1
Theta-0.5738
Nilai Intrinsik-21.83
Volum0
Vega0.0233
Nilai Masa21.83
Buka Faedah24
Rho0.0009
Delta / Theta-0.1437
SPXC Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 23.41
Prbhn.: 0%
SimbolSPXC|20260821|230.00P
Delta-0.8959
Imp Vol1.0782
Bidaan20.7
Gamma0.0109
Teoretikal23.41
Permintaan24
Theta-0.7345
Nilai Intrinsik21.83
Volum5
Vega0.0277
Nilai Masa1.58
Buka Faedah8
Rho-0.0084
Delta / Theta1.2198
|