| 0 |
0% |
120.1 |
124.2 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260717|110.00C
Delta0.987
Imp Vol2.0947
Bidaan120.1
Gamma0.0004
Teoretikal122.15
Permintaan124.2
Theta-0.133
Nilai Intrinsik122.35
Volum0
Vega0.0133
Nilai Masa-122.35
Buka Faedah1
Rho0.0321
Delta / Theta-7.4188
SPXC Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260717|110.00P
Delta-0.0247
Imp Vol2.4514
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2589
Nilai Intrinsik-122.35
Volum0
Vega0.0233
Nilai Masa122.35
Buka Faedah3
Rho-0.0019
Delta / Theta0.0955
|
| 0 |
0% |
115.1 |
119.2 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260717|115.00C
Delta0.9864
Imp Vol1.9773
Bidaan115.1
Gamma0.0004
Teoretikal117.15
Permintaan119.2
Theta-0.1313
Nilai Intrinsik117.35
Volum0
Vega0.0138
Nilai Masa-117.35
Buka Faedah2
Rho0.0336
Delta / Theta-7.5128
SPXC Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260717|115.00P
Delta-0.0261
Imp Vol2.3216
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2567
Nilai Intrinsik-117.35
Volum0
Vega0.0244
Nilai Masa117.35
Buka Faedah1
Rho-0.002
Delta / Theta0.1017
|
| 0 |
0% |
109.9 |
114.2 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260717|120.00C
Delta0.9884
Imp Vol1.7893
Bidaan109.9
Gamma0.0004
Teoretikal112.05
Permintaan114.2
Theta-0.1056
Nilai Intrinsik112.35
Volum0
Vega0.012
Nilai Masa-112.35
Buka Faedah1
Rho0.0352
Delta / Theta-9.362
SPXC Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260717|120.00P
Delta-0.0276
Imp Vol2.1972
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2544
Nilai Intrinsik-112.35
Volum0
Vega0.0255
Nilai Masa112.35
Buka Faedah2
Rho-0.0021
Delta / Theta0.1085
|
|
232.35 |
Harga @ Jul. 06, 2026 20:09 GMT |
| 4.1 |
70.83% |
3.7 |
4.9 |
4 |
240.00 |
12.2 |
0% |
10.5 |
13.1 |
1 |
SPXC Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 4.1
Prbhn.: 70.83%
SimbolSPXC|20260717|240.00C
Delta0.3516
Imp Vol0.4715
Bidaan3.7
Gamma0.0196
Teoretikal4.3
Permintaan4.9
Theta-0.3259
Nilai Intrinsik-7.65
Volum4
Vega0.1492
Nilai Masa11.75
Buka Faedah48
Rho0.0233
Delta / Theta-1.0788
SPXC Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolSPXC|20260717|240.00P
Delta-0.6676
Imp Vol0.427
Bidaan10.5
Gamma0.0212
Teoretikal11.8
Permintaan13.1
Theta-0.2721
Nilai Intrinsik7.65
Volum1
Vega0.1459
Nilai Masa4.55
Buka Faedah9
Rho-0.0405
Delta / Theta2.4539
|
| 2 |
0% |
0.9 |
2.45 |
0 |
250.00 |
0 |
0% |
18.3 |
20.9 |
0 |
SPXC Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolSPXC|20260717|250.00C
Delta0.1774
Imp Vol0.4501
Bidaan0.9
Gamma0.0144
Teoretikal1.68
Permintaan2.45
Theta-0.2171
Nilai Intrinsik-17.65
Volum0
Vega0.1046
Nilai Masa19.65
Buka Faedah104
Rho0.0119
Delta / Theta-0.8171
SPXC Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260717|250.00P
Delta-0.8398
Imp Vol0.426
Bidaan18.3
Gamma0.0144
Teoretikal19.6
Permintaan20.9
Theta-0.1765
Nilai Intrinsik17.65
Volum0
Vega0.0976
Nilai Masa-17.65
Buka Faedah2
Rho-0.0453
Delta / Theta4.7573
|
| 1.5 |
0% |
0 |
2.45 |
0 |
260.00 |
0 |
0% |
27 |
30 |
0 |
SPXC Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSPXC|20260717|260.00C
Delta0.1195
Imp Vol0.5391
Bidaan0
Gamma0.0092
Teoretikal1.23
Permintaan2.45
Theta-0.1987
Nilai Intrinsik-27.65
Volum0
Vega0.0802
Nilai Masa29.15
Buka Faedah69
Rho0.008
Delta / Theta-0.6015
SPXC Jual 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260717|260.00P
Delta-0.9609
Imp Vol0.383
Bidaan27
Gamma0.0057
Teoretikal28.5
Permintaan30
Theta-0.0492
Nilai Intrinsik27.65
Volum0
Vega0.0334
Nilai Masa-27.65
Buka Faedah0
Rho-0.032
Delta / Theta19.5159
|