| 0 |
0% |
87 |
90.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260918|105.00C
Delta0.9948
Imp Vol1.5899
Bidaan87
Gamma0.0003
Teoretikal88.55
Permintaan90.1
Theta-0.0452
Nilai Intrinsik87.59
Volum0
Vega0.0044
Nilai Masa-87.59
Buka Faedah0
Rho0.0256
Delta / Theta-21.9924
SPXC Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260918|105.00P
Delta-0.0332
Imp Vol2.3596
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.294
Nilai Intrinsik-87.59
Volum0
Vega0.0225
Nilai Masa87.59
Buka Faedah0
Rho-0.0017
Delta / Theta0.1129
|
| 0 |
0% |
81.8 |
85.1 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260918|110.00C
Delta0.999
Imp Vol1.177
Bidaan81.8
Gamma0.0001
Teoretikal83.48
Permintaan85.1
Theta-0.0124
Nilai Intrinsik82.59
Volum0
Vega0.0009
Nilai Masa-82.59
Buka Faedah0
Rho0.0271
Delta / Theta-80.5312
SPXC Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260918|110.00P
Delta-0.0355
Imp Vol2.2043
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.2902
Nilai Intrinsik-82.59
Volum0
Vega0.0237
Nilai Masa82.59
Buka Faedah2
Rho-0.0018
Delta / Theta0.1223
|
| 0 |
0% |
77 |
80.1 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260918|115.00C
Delta0.9945
Imp Vol1.3533
Bidaan77
Gamma0.0004
Teoretikal78.55
Permintaan80.1
Theta-0.042
Nilai Intrinsik77.59
Volum0
Vega0.0046
Nilai Masa-77.59
Buka Faedah0
Rho0.0281
Delta / Theta-23.6608
SPXC Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260918|115.00P
Delta-0.038
Imp Vol2.0554
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2861
Nilai Intrinsik-77.59
Volum0
Vega0.0251
Nilai Masa77.59
Buka Faedah2
Rho-0.0019
Delta / Theta0.1329
|
|
192.59 |
Harga @ Sep. 09, 2026 20:09 GMT |
| 0 |
0% |
3.4 |
5.1 |
0 |
195.00 |
4.4 |
0% |
4.1 |
6.1 |
0 |
SPXC Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260918|195.00C
Delta0.4659
Imp Vol0.4066
Bidaan3.4
Gamma0.0322
Teoretikal4.25
Permintaan5.1
Theta-0.2792
Nilai Intrinsik-2.41
Volum0
Vega0.1207
Nilai Masa2.41
Buka Faedah7
Rho0.0212
Delta / Theta-1.6686
SPXC Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolSPXC|20260918|195.00P
Delta-0.5434
Imp Vol0.3557
Bidaan4.1
Gamma0.0368
Teoretikal5.1
Permintaan6.1
Theta-0.2305
Nilai Intrinsik2.41
Volum0
Vega0.1204
Nilai Masa1.99
Buka Faedah20
Rho-0.0231
Delta / Theta2.3578
|
| 4.4 |
0% |
2 |
3.2 |
0 |
200.00 |
5 |
0% |
7.3 |
9.9 |
0 |
SPXC Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolSPXC|20260918|200.00C
Delta0.3222
Imp Vol0.4224
Bidaan2
Gamma0.028
Teoretikal2.6
Permintaan3.2
Theta-0.2602
Nilai Intrinsik-7.41
Volum0
Vega0.1089
Nilai Masa11.81
Buka Faedah21
Rho0.0147
Delta / Theta-1.2384
SPXC Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolSPXC|20260918|200.00P
Delta-0.7008
Imp Vol0.379
Bidaan7.3
Gamma0.0303
Teoretikal8.6
Permintaan9.9
Theta-0.2127
Nilai Intrinsik7.41
Volum0
Vega0.1054
Nilai Masa-2.41
Buka Faedah58
Rho-0.0283
Delta / Theta3.2942
|
| 1.81 |
0% |
0.05 |
2.25 |
0 |
210.00 |
0 |
0% |
15.6 |
18.7 |
0 |
SPXC Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolSPXC|20260918|210.00C
Delta0.1534
Imp Vol0.4901
Bidaan0.05
Gamma0.0159
Teoretikal1.15
Permintaan2.25
Theta-0.1979
Nilai Intrinsik-17.41
Volum0
Vega0.0719
Nilai Masa19.22
Buka Faedah221
Rho0.007
Delta / Theta-0.7751
SPXC Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260918|210.00P
Delta-0.8907
Imp Vol0.4167
Bidaan15.6
Gamma0.015
Teoretikal17.15
Permintaan18.7
Theta-0.1212
Nilai Intrinsik17.41
Volum0
Vega0.0566
Nilai Masa-17.41
Buka Faedah11
Rho-0.0304
Delta / Theta7.3468
|