| 0 |
0% |
92.2 |
96.2 |
0 |
125.00 |
0 |
0% |
0 |
2.4 |
0 |
SPXC Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260515|125.00C
Delta0.9754
Imp Vol1.1744
Bidaan92.2
Gamma0.0008
Teoretikal94.2
Permintaan96.2
Theta-0.0841
Nilai Intrinsik92.64
Volum0
Vega0.0324
Nilai Masa-92.64
Buka Faedah0
Rho0.0813
Delta / Theta-11.6043
SPXC Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260515|125.00P
Delta-0.0355
Imp Vol1.3086
Bidaan0
Gamma0.001
Teoretikal1.2
Permintaan2.4
Theta-0.1163
Nilai Intrinsik-92.64
Volum0
Vega0.0447
Nilai Masa92.64
Buka Faedah0
Rho-0.0057
Delta / Theta0.3055
|
| 0 |
0% |
87.1 |
91.3 |
0 |
130.00 |
0 |
0% |
0 |
2.45 |
0 |
SPXC Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260515|130.00C
Delta0.9742
Imp Vol1.0986
Bidaan87.1
Gamma0.0009
Teoretikal89.2
Permintaan91.3
Theta-0.0826
Nilai Intrinsik87.64
Volum0
Vega0.0338
Nilai Masa-87.64
Buka Faedah0
Rho0.0846
Delta / Theta-11.7961
SPXC Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260515|130.00P
Delta-0.0383
Imp Vol1.2352
Bidaan0
Gamma0.0012
Teoretikal1.23
Permintaan2.45
Theta-0.1166
Nilai Intrinsik-87.64
Volum0
Vega0.0475
Nilai Masa87.64
Buka Faedah1
Rho-0.0061
Delta / Theta0.3282
|
| 0 |
0% |
82.3 |
86.1 |
0 |
135.00 |
0 |
0% |
0 |
2.45 |
0 |
SPXC Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260515|135.00C
Delta0.9729
Imp Vol1.0257
Bidaan82.3
Gamma0.0011
Teoretikal84.2
Permintaan86.1
Theta-0.0811
Nilai Intrinsik82.64
Volum0
Vega0.0352
Nilai Masa-82.64
Buka Faedah0
Rho0.0878
Delta / Theta-11.9988
SPXC Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260515|135.00P
Delta-0.0407
Imp Vol1.1589
Bidaan0
Gamma0.0013
Teoretikal1.23
Permintaan2.45
Theta-0.1149
Nilai Intrinsik-82.64
Volum0
Vega0.0499
Nilai Masa82.64
Buka Faedah0
Rho-0.0064
Delta / Theta0.354
|
|
217.64 |
Harga @ Apr. 20, 2026 20:09 GMT |
| 14.53 |
0% |
9.9 |
11.8 |
0 |
220.00 |
13.42 |
0% |
10.9 |
12.6 |
0 |
SPXC Beli 220.00
Tamat: Mei 15, 2026
Akhir: 14.53
Prbhn.: 0%
SimbolSPXC|20260515|220.00C
Delta0.5087
Imp Vol0.502
Bidaan9.9
Gamma0.0139
Teoretikal10.85
Permintaan11.8
Theta-0.2366
Nilai Intrinsik-2.36
Volum0
Vega0.2278
Nilai Masa16.89
Buka Faedah8
Rho0.0686
Delta / Theta-2.1501
SPXC Jual 220.00
Tamat: Mei 15, 2026
Akhir: 13.42
Prbhn.: 0%
SimbolSPXC|20260515|220.00P
Delta-0.4939
Imp Vol0.4854
Bidaan10.9
Gamma0.0144
Teoretikal11.75
Permintaan12.6
Theta-0.2127
Nilai Intrinsik2.36
Volum0
Vega0.2277
Nilai Masa11.06
Buka Faedah6
Rho-0.0698
Delta / Theta2.3222
|
| 8.1 |
-14.38% |
5.9 |
7.7 |
1 |
230.00 |
14.1 |
13.71% |
16.2 |
18.8 |
1 |
SPXC Beli 230.00
Tamat: Mei 15, 2026
Akhir: 8.1
Prbhn.: -14.38%
SimbolSPXC|20260515|230.00C
Delta0.3734
Imp Vol0.4949
Bidaan5.9
Gamma0.0134
Teoretikal6.8
Permintaan7.7
Theta-0.22
Nilai Intrinsik-12.36
Volum1
Vega0.2163
Nilai Masa20.46
Buka Faedah295
Rho0.0512
Delta / Theta-1.6973
SPXC Jual 230.00
Tamat: Mei 15, 2026
Akhir: 14.1
Prbhn.: 13.71%
SimbolSPXC|20260515|230.00P
Delta-0.6384
Imp Vol0.4681
Bidaan16.2
Gamma0.0141
Teoretikal17.5
Permintaan18.8
Theta-0.1897
Nilai Intrinsik12.36
Volum1
Vega0.2138
Nilai Masa1.74
Buka Faedah1
Rho-0.0864
Delta / Theta3.365
|
| 4.15 |
0% |
3.4 |
4.3 |
1 |
240.00 |
0 |
0% |
23.1 |
25.5 |
0 |
SPXC Beli 240.00
Tamat: Mei 15, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolSPXC|20260515|240.00C
Delta0.2584
Imp Vol0.4969
Bidaan3.4
Gamma0.0114
Teoretikal4.15
Permintaan4.3
Theta-0.1877
Nilai Intrinsik-22.36
Volum1
Vega0.1847
Nilai Masa26.51
Buka Faedah6
Rho0.0358
Delta / Theta-1.3767
SPXC Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260515|240.00P
Delta-0.781
Imp Vol0.4328
Bidaan23.1
Gamma0.0121
Teoretikal24.3
Permintaan25.5
Theta-0.1339
Nilai Intrinsik22.36
Volum0
Vega0.1681
Nilai Masa-22.36
Buka Faedah0
Rho-0.0958
Delta / Theta5.8313
|