| 0 |
0% |
48 |
51 |
0 |
110.00 |
0 |
0% |
0 |
2.6 |
0 |
SPXC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|110.00C
Delta0.9793
Imp Vol0.684
Bidaan48
Gamma0.0016
Teoretikal49.5
Permintaan51
Theta-0.0334
Nilai Intrinsik50.3
Volum0
Vega0.0214
Nilai Masa-50.3
Buka Faedah0
Rho0.0815
Delta / Theta-29.319
SPXC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|110.00P
Delta-0.0634
Imp Vol0.9609
Bidaan0
Gamma0.0029
Teoretikal1.3
Permintaan2.6
Theta-0.0931
Nilai Intrinsik-50.3
Volum0
Vega0.0548
Nilai Masa50.3
Buka Faedah0
Rho-0.0081
Delta / Theta0.6809
|
| 0 |
0% |
43.2 |
46.9 |
0 |
115.00 |
0 |
0% |
0 |
2.8 |
0 |
SPXC Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|115.00C
Delta0.949
Imp Vol0.7676
Bidaan43.2
Gamma0.0031
Teoretikal45.05
Permintaan46.9
Theta-0.0699
Nilai Intrinsik45.3
Volum0
Vega0.0456
Nilai Masa-45.3
Buka Faedah0
Rho0.0812
Delta / Theta-13.5749
SPXC Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|115.00P
Delta-0.0729
Imp Vol0.8848
Bidaan0
Gamma0.0036
Teoretikal1.4
Permintaan2.8
Theta-0.0954
Nilai Intrinsik-45.3
Volum0
Vega0.061
Nilai Masa45.3
Buka Faedah0
Rho-0.0092
Delta / Theta0.7641
|
| 0 |
0% |
38.4 |
42.1 |
0 |
120.00 |
0 |
0% |
0 |
2.8 |
0 |
SPXC Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|120.00C
Delta0.9354
Imp Vol0.7207
Bidaan38.4
Gamma0.0039
Teoretikal40.25
Permintaan42.1
Theta-0.0787
Nilai Intrinsik40.3
Volum0
Vega0.0551
Nilai Masa-40.3
Buka Faedah0
Rho0.0833
Delta / Theta-11.8907
SPXC Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|120.00P
Delta-0.0805
Imp Vol0.7935
Bidaan0
Gamma0.0043
Teoretikal1.4
Permintaan2.8
Theta-0.0922
Nilai Intrinsik-40.3
Volum0
Vega0.0658
Nilai Masa40.3
Buka Faedah0
Rho-0.0101
Delta / Theta0.8738
|
|
160.3 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 0 |
0% |
5.2 |
7.1 |
0 |
165.00 |
12.08 |
0% |
10.4 |
12.7 |
0 |
SPXC Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|165.00C
Delta0.4245
Imp Vol0.4846
Bidaan5.2
Gamma0.0183
Teoretikal6.15
Permintaan7.1
Theta-0.1541
Nilai Intrinsik-4.7
Volum0
Vega0.1725
Nilai Masa4.7
Buka Faedah2
Rho0.0471
Delta / Theta-2.7551
SPXC Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 12.08
Prbhn.: 0%
SimbolSPXC|20261120|165.00P
Delta-0.5805
Imp Vol0.4724
Bidaan10.4
Gamma0.0189
Teoretikal11.55
Permintaan12.7
Theta-0.1379
Nilai Intrinsik4.7
Volum0
Vega0.1719
Nilai Masa7.38
Buka Faedah22
Rho-0.0653
Delta / Theta4.2098
|
| 0 |
0% |
3.3 |
5.4 |
0 |
170.00 |
15.73 |
0% |
13.7 |
16.3 |
0 |
SPXC Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|170.00C
Delta0.3361
Imp Vol0.4756
Bidaan3.3
Gamma0.0174
Teoretikal4.35
Permintaan5.4
Theta-0.1403
Nilai Intrinsik-9.7
Volum0
Vega0.1606
Nilai Masa9.7
Buka Faedah6
Rho0.0377
Delta / Theta-2.3962
SPXC Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 15.73
Prbhn.: 0%
SimbolSPXC|20261120|170.00P
Delta-0.6652
Imp Vol0.4781
Bidaan13.7
Gamma0.0174
Teoretikal15
Permintaan16.3
Theta-0.1287
Nilai Intrinsik9.7
Volum0
Vega0.1601
Nilai Masa6.03
Buka Faedah12
Rho-0.073
Delta / Theta5.1679
|
| 0 |
0% |
2.15 |
3.9 |
0 |
175.00 |
0 |
0% |
17.5 |
19.9 |
0 |
SPXC Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|175.00C
Delta0.2578
Imp Vol0.4713
Bidaan2.15
Gamma0.0155
Teoretikal3.03
Permintaan3.9
Theta-0.1227
Nilai Intrinsik-14.7
Volum0
Vega0.1422
Nilai Masa14.7
Buka Faedah2
Rho0.0291
Delta / Theta-2.1014
SPXC Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261120|175.00P
Delta-0.7431
Imp Vol0.4756
Bidaan17.5
Gamma0.0155
Teoretikal18.7
Permintaan19.9
Theta-0.1117
Nilai Intrinsik14.7
Volum0
Vega0.1416
Nilai Masa-14.7
Buka Faedah12
Rho-0.0784
Delta / Theta6.6549
|