| 0 |
0% |
81.4 |
84.7 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|140.00C
Delta0.9741
Imp Vol1.3478
Bidaan81.4
Gamma0.0011
Teoretikal83.05
Permintaan84.7
Theta-0.1391
Nilai Intrinsik82.32
Volum0
Vega0.025
Nilai Masa-82.32
Buka Faedah0
Rho0.0476
Delta / Theta-7.0044
SPXC Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|140.00P
Delta-0.0592
Imp Vol1.7602
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.3337
Nilai Intrinsik-82.32
Volum0
Vega0.0495
Nilai Masa82.32
Buka Faedah0
Rho-0.0051
Delta / Theta0.1774
|
| 0 |
0% |
76.3 |
79.4 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|145.00C
Delta0.9795
Imp Vol1.1713
Bidaan76.3
Gamma0.001
Teoretikal77.85
Permintaan79.4
Theta-0.1024
Nilai Intrinsik77.32
Volum0
Vega0.0205
Nilai Masa-77.32
Buka Faedah0
Rho0.0498
Delta / Theta-9.5622
SPXC Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|145.00P
Delta-0.0629
Imp Vol1.6513
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.3283
Nilai Intrinsik-77.32
Volum0
Vega0.0519
Nilai Masa77.32
Buka Faedah0
Rho-0.0053
Delta / Theta0.1917
|
| 0 |
0% |
71.3 |
74.5 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXC Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|150.00C
Delta0.9764
Imp Vol1.1097
Bidaan71.3
Gamma0.0012
Teoretikal72.9
Permintaan74.5
Theta-0.1093
Nilai Intrinsik72.32
Volum0
Vega0.0232
Nilai Masa-72.32
Buka Faedah0
Rho0.0513
Delta / Theta-8.9354
SPXC Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|150.00P
Delta-0.067
Imp Vol1.5455
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.3225
Nilai Intrinsik-72.32
Volum0
Vega0.0545
Nilai Masa72.32
Buka Faedah0
Rho-0.0056
Delta / Theta0.2078
|
|
222.32 |
Harga @ Feb. 07, 2026 21:01 GMT |
| 1.5 |
0% |
2.45 |
4.7 |
0 |
230.00 |
0 |
0% |
9.1 |
12 |
0 |
SPXC Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSPXC|20260220|230.00C
Delta0.3409
Imp Vol0.3905
Bidaan2.45
Gamma0.0224
Teoretikal3.58
Permintaan4.7
Theta-0.2369
Nilai Intrinsik-7.68
Volum0
Vega0.1539
Nilai Masa9.18
Buka Faedah17
Rho0.0257
Delta / Theta-1.4392
SPXC Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|230.00P
Delta-0.6769
Imp Vol0.3583
Bidaan9.1
Gamma0.024
Teoretikal10.55
Permintaan12
Theta-0.1967
Nilai Intrinsik7.68
Volum0
Vega0.1505
Nilai Masa-7.68
Buka Faedah0
Rho-0.0459
Delta / Theta3.441
|
| 1.62 |
0% |
0.45 |
1.85 |
0 |
240.00 |
0 |
0% |
16.4 |
20 |
0 |
SPXC Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolSPXC|20260220|240.00C
Delta0.1479
Imp Vol0.3702
Bidaan0.45
Gamma0.0149
Teoretikal1.15
Permintaan1.85
Theta-0.1405
Nilai Intrinsik-17.68
Volum0
Vega0.0969
Nilai Masa19.3
Buka Faedah11
Rho0.0113
Delta / Theta-1.0525
SPXC Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|240.00P
Delta-0.895
Imp Vol0.3194
Bidaan16.4
Gamma0.0139
Teoretikal18.2
Permintaan20
Theta-0.0823
Nilai Intrinsik17.68
Volum0
Vega0.0757
Nilai Masa-17.68
Buka Faedah0
Rho-0.0459
Delta / Theta10.8699
|
| 0.5 |
0% |
0 |
2.25 |
0 |
250.00 |
0 |
0% |
25.8 |
28.9 |
0 |
SPXC Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSPXC|20260220|250.00C
Delta0.1718
Imp Vol0.6134
Bidaan0
Gamma0.0099
Teoretikal2.25
Permintaan2.25
Theta-0.2551
Nilai Intrinsik-27.68
Volum0
Vega0.1069
Nilai Masa28.18
Buka Faedah1
Rho0.0128
Delta / Theta-0.6737
SPXC Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260220|250.00P
Delta0
Imp Vol0
Bidaan25.8
Gamma0
Teoretikal0
Permintaan28.9
Theta0
Nilai Intrinsik27.68
Volum0
Vega0
Nilai Masa-27.68
Buka Faedah0
Rho0
Delta / Theta0
|