| 0 |
0% |
37 |
40.3 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
SPXC Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261016|135.00C
Delta0.9983
Imp Vol0.4371
Bidaan37
Gamma0.0003
Teoretikal38.72
Permintaan40.3
Theta-0.0127
Nilai Intrinsik38.28
Volum0
Vega0.0015
Nilai Masa-38.28
Buka Faedah0
Rho0.0516
Delta / Theta-78.7971
SPXC Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261016|135.00P
Delta-0.0355
Imp Vol0.7435
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.07
Nilai Intrinsik-38.28
Volum0
Vega0.0265
Nilai Masa38.28
Buka Faedah4
Rho-0.0023
Delta / Theta0.5066
|
| 0 |
0% |
32.1 |
35.5 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
SPXC Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261016|140.00C
Delta0.9869
Imp Vol0.5049
Bidaan32.1
Gamma0.0019
Teoretikal33.8
Permintaan35.5
Theta-0.0308
Nilai Intrinsik33.28
Volum0
Vega0.0112
Nilai Masa-33.28
Buka Faedah0
Rho0.0527
Delta / Theta-32.0833
SPXC Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261016|140.00P
Delta-0.0399
Imp Vol0.6535
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-33.28
Volum0
Vega0.0292
Nilai Masa33.28
Buka Faedah1
Rho-0.0026
Delta / Theta0.5897
|
| 0 |
0% |
27.7 |
30.6 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
SPXC Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261016|145.00C
Delta0.9505
Imp Vol0.579
Bidaan27.7
Gamma0.0052
Teoretikal29.15
Permintaan30.6
Theta-0.0821
Nilai Intrinsik28.28
Volum0
Vega0.0346
Nilai Masa-28.28
Buka Faedah0
Rho0.0521
Delta / Theta-11.5782
SPXC Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261016|145.00P
Delta-0.0455
Imp Vol0.565
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0649
Nilai Intrinsik-28.28
Volum0
Vega0.0325
Nilai Masa28.28
Buka Faedah0
Rho-0.003
Delta / Theta0.7004
|
|
173.28 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 2.76 |
0% |
3 |
4.9 |
0 |
175.00 |
5.6 |
0% |
4.5 |
6.2 |
2 |
SPXC Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolSPXC|20261016|175.00C
Delta0.4699
Imp Vol0.3336
Bidaan3
Gamma0.0351
Teoretikal3.95
Permintaan4.9
Theta-0.1674
Nilai Intrinsik-1.72
Volum0
Vega0.1352
Nilai Masa4.48
Buka Faedah49
Rho0.0298
Delta / Theta-2.8073
SPXC Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolSPXC|20261016|175.00P
Delta-0.5296
Imp Vol0.3452
Bidaan4.5
Gamma0.034
Teoretikal5.35
Permintaan6.2
Theta-0.1597
Nilai Intrinsik1.72
Volum2
Vega0.1352
Nilai Masa3.88
Buka Faedah78
Rho-0.0317
Delta / Theta3.317
|
| 2.7 |
64.63% |
2.1 |
3.1 |
5 |
180.00 |
0 |
0% |
7.7 |
9.9 |
0 |
SPXC Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 64.63%
SimbolSPXC|20261016|180.00C
Delta0.3269
Imp Vol0.3711
Bidaan2.1
Gamma0.0286
Teoretikal2.6
Permintaan3.1
Theta-0.167
Nilai Intrinsik-6.72
Volum5
Vega0.1226
Nilai Masa9.42
Buka Faedah55
Rho0.0208
Delta / Theta-1.958
SPXC Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261016|180.00P
Delta-0.6772
Imp Vol0.3674
Bidaan7.7
Gamma0.0289
Teoretikal8.8
Permintaan9.9
Theta-0.1514
Nilai Intrinsik6.72
Volum0
Vega0.1219
Nilai Masa-6.72
Buka Faedah91
Rho-0.0387
Delta / Theta4.4738
|
| 0 |
0% |
0.35 |
1.85 |
0 |
185.00 |
12.8 |
0% |
11.4 |
13.6 |
10 |
SPXC Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20261016|185.00C
Delta0.1812
Imp Vol0.3388
Bidaan0.35
Gamma0.0229
Teoretikal1.1
Permintaan1.85
Theta-0.1108
Nilai Intrinsik-11.72
Volum0
Vega0.0896
Nilai Masa11.72
Buka Faedah6
Rho0.0116
Delta / Theta-1.6346
SPXC Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolSPXC|20261016|185.00P
Delta-0.811
Imp Vol0.3546
Bidaan11.4
Gamma0.0227
Teoretikal12.5
Permintaan13.6
Theta-0.1069
Nilai Intrinsik11.72
Volum10
Vega0.0916
Nilai Masa1.08
Buka Faedah21
Rho-0.0415
Delta / Theta7.5901
|