| 0 |
0% |
40.3 |
42.8 |
0 |
150.00 |
1.55 |
0% |
0 |
1.6 |
1 |
SPXC Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|150.00C
Delta0.9172
Imp Vol0.7292
Bidaan40.3
Gamma0.0044
Teoretikal41.55
Permintaan42.8
Theta-0.1242
Nilai Intrinsik38.89
Volum0
Vega0.0724
Nilai Masa-38.89
Buka Faedah0
Rho0.0836
Delta / Theta-7.3876
SPXC Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSPXC|20260821|150.00P
Delta-0.058
Imp Vol0.6343
Bidaan0
Gamma0.0038
Teoretikal0.8
Permintaan1.6
Theta-0.0754
Nilai Intrinsik-38.89
Volum1
Vega0.0553
Nilai Masa40.44
Buka Faedah7
Rho-0.0069
Delta / Theta0.7696
|
| 0 |
0% |
35.3 |
38 |
0 |
155.00 |
0 |
0% |
0.05 |
2.75 |
0 |
SPXC Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|155.00C
Delta0.9053
Imp Vol0.6626
Bidaan35.3
Gamma0.0053
Teoretikal36.65
Permintaan38
Theta-0.1251
Nilai Intrinsik33.89
Volum0
Vega0.0801
Nilai Masa-33.89
Buka Faedah0
Rho0.0852
Delta / Theta-7.2351
SPXC Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|155.00P
Delta-0.0908
Imp Vol0.6503
Bidaan0.05
Gamma0.0053
Teoretikal1.4
Permintaan2.75
Theta-0.1088
Nilai Intrinsik-33.89
Volum0
Vega0.0779
Nilai Masa33.89
Buka Faedah6
Rho-0.0109
Delta / Theta0.8348
|
| 0 |
0% |
30.8 |
34.1 |
0 |
160.00 |
0 |
0% |
0.15 |
3.1 |
0 |
SPXC Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|160.00C
Delta0.8673
Imp Vol0.6682
Bidaan30.8
Gamma0.0067
Teoretikal32.45
Permintaan34.1
Theta-0.1578
Nilai Intrinsik28.89
Volum0
Vega0.102
Nilai Masa-28.89
Buka Faedah0
Rho0.0833
Delta / Theta-5.4977
SPXC Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|160.00P
Delta-0.1103
Imp Vol0.5993
Bidaan0.15
Gamma0.0066
Teoretikal1.62
Permintaan3.1
Theta-0.1153
Nilai Intrinsik-28.89
Volum0
Vega0.0898
Nilai Masa28.89
Buka Faedah0
Rho-0.0131
Delta / Theta0.9562
|
|
188.89 |
Harga @ Jul. 29, 2026 17:09 GMT |
| 0 |
0% |
9.6 |
11.3 |
0 |
190.00 |
0 |
0% |
8.5 |
10.9 |
0 |
SPXC Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|190.00C
Delta0.5306
Imp Vol0.5444
Bidaan9.6
Gamma0.0153
Teoretikal10.45
Permintaan11.3
Theta-0.2311
Nilai Intrinsik-1.11
Volum0
Vega0.1895
Nilai Masa1.11
Buka Faedah1
Rho0.0569
Delta / Theta-2.2963
SPXC Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|190.00P
Delta-0.4715
Imp Vol0.5159
Bidaan8.5
Gamma0.0162
Teoretikal9.7
Permintaan10.9
Theta-0.2058
Nilai Intrinsik1.11
Volum0
Vega0.1896
Nilai Masa-1.11
Buka Faedah9
Rho-0.0537
Delta / Theta2.2907
|
| 9.4 |
0% |
7.8 |
9.1 |
2 |
195.00 |
11.9 |
0% |
11.3 |
13.9 |
1 |
SPXC Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolSPXC|20260821|195.00C
Delta0.4567
Imp Vol0.5543
Bidaan7.8
Gamma0.015
Teoretikal8.45
Permintaan9.1
Theta-0.2336
Nilai Intrinsik-6.11
Volum2
Vega0.189
Nilai Masa15.51
Buka Faedah0
Rho0.0493
Delta / Theta-1.9548
SPXC Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolSPXC|20260821|195.00P
Delta-0.5506
Imp Vol0.5207
Bidaan11.3
Gamma0.016
Teoretikal12.6
Permintaan13.9
Theta-0.2054
Nilai Intrinsik6.11
Volum1
Vega0.1885
Nilai Masa5.79
Buka Faedah6
Rho-0.0622
Delta / Theta2.6801
|
| 0 |
0% |
5.6 |
7.1 |
0 |
200.00 |
0 |
0% |
14.5 |
16.9 |
0 |
SPXC Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|200.00C
Delta0.3812
Imp Vol0.5397
Bidaan5.6
Gamma0.0148
Teoretikal6.35
Permintaan7.1
Theta-0.2181
Nilai Intrinsik-11.11
Volum0
Vega0.1816
Nilai Masa11.11
Buka Faedah7
Rho0.0416
Delta / Theta-1.7481
SPXC Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPXC|20260821|200.00P
Delta-0.6281
Imp Vol0.5157
Bidaan14.5
Gamma0.0155
Teoretikal15.7
Permintaan16.9
Theta-0.1931
Nilai Intrinsik11.11
Volum0
Vega0.18
Nilai Masa-11.11
Buka Faedah44
Rho-0.0689
Delta / Theta3.2526
|