0.35 |
0% |
0 |
0.75 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SPRB Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSPRB|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa0.1
Buka Faedah35
Rho0
Delta / Theta0
SPRB Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPRB|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.3
Buka Faedah90
Rho0
Delta / Theta0
|
|
0.75 |
Harga @ Mei 17, 2024 20:57 GMT |
0.1 |
0% |
0 |
0.1 |
1 |
1.00 |
0.33 |
0% |
0 |
0.75 |
0 |
SPRB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPRB|20240621|1.00C
Delta0.4237
Imp Vol1.884
Bidaan0
Gamma0.8951
Teoretikal0.1
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.25
Volum1
Vega0.0009
Nilai Masa0.35
Buka Faedah10
Rho0.0002
Delta / Theta-170.7755
SPRB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolSPRB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa0.08
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
0.45 |
0.8 |
0 |
SPRB Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRB|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
SPRB Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRB|20240621|1.50P
Delta-0.755
Imp Vol2.1869
Bidaan0.45
Gamma0.626
Teoretikal0.8
Permintaan0.8
Theta-0.0021
Nilai Intrinsik0.75
Volum0
Vega0.0007
Nilai Masa-0.75
Buka Faedah0
Rho-0.0009
Delta / Theta352.9467
|
0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.85 |
1.85 |
0 |
SPRB Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRB|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
SPRB Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRB|20240621|2.00P
Delta-0.6684
Imp Vol3.3389
Bidaan0.85
Gamma0.472
Teoretikal1.35
Permintaan1.85
Theta-0.0038
Nilai Intrinsik1.25
Volum0
Vega0.0008
Nilai Masa-1.25
Buka Faedah0
Rho-0.0012
Delta / Theta174.7417
|