0 |
0% |
10.7 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
SPT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPT|20240517|15.00C
Delta0.8779
Imp Vol6.235
Bidaan10.7
Gamma0.0083
Teoretikal15.5
Permintaan15.5
Theta-0.3537
Nilai Intrinsik13.21
Volum0
Vega0.0079
Nilai Masa-13.21
Buka Faedah0
Rho0.0018
Delta / Theta-2.4821
SPT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.21
Volum0
Vega0
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
SPT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPT|20240517|17.50C
Delta0.99
Imp Vol1.5573
Bidaan8.5
Gamma0.0044
Teoretikal10.75
Permintaan13
Theta-0.0141
Nilai Intrinsik10.71
Volum0
Vega0.001
Nilai Masa-10.71
Buka Faedah0
Rho0.0033
Delta / Theta-70.2476
SPT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
SPT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPT|20240517|20.00C
Delta0.8123
Imp Vol4.1687
Bidaan5.9
Gamma0.0165
Teoretikal10.5
Permintaan10.5
Theta-0.3152
Nilai Intrinsik8.21
Volum0
Vega0.0105
Nilai Masa-8.21
Buka Faedah0
Rho0.0024
Delta / Theta-2.5774
SPT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.21
Volum0
Vega0
Nilai Masa8.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.21 |
Harga @ Mei 10, 2024 20:49 GMT |
0.3 |
-14.29% |
0.2 |
0.35 |
199 |
30.00 |
2.11 |
-15.6% |
1.05 |
2.65 |
21 |
SPT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolSPT|20240517|30.00C
Delta0.2363
Imp Vol0.5763
Bidaan0.2
Gamma0.1369
Teoretikal0.3
Permintaan0.35
Theta-0.0505
Nilai Intrinsik-1.79
Volum199
Vega0.012
Nilai Masa2.09
Buka Faedah497
Rho0.0012
Delta / Theta-4.6795
SPT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.11
Prbhn.: -15.6%
SimbolSPT|20240517|30.00P
Delta-0.7505
Imp Vol0.6138
Bidaan1.05
Gamma0.1332
Teoretikal2.11
Permintaan2.65
Theta-0.0517
Nilai Intrinsik1.79
Volum21
Vega0.0124
Nilai Masa0.32
Buka Faedah287
Rho-0.0035
Delta / Theta14.5201
|
0.05 |
400% |
0 |
0.05 |
15 |
35.00 |
8.2 |
0% |
4.5 |
9.3 |
0 |
SPT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolSPT|20240517|35.00C
Delta0.039
Imp Vol0.8509
Bidaan0
Gamma0.0254
Teoretikal0.05
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-6.79
Volum15
Vega0.0033
Nilai Masa6.84
Buka Faedah370
Rho0.0002
Delta / Theta-1.9305
SPT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolSPT|20240517|35.00P
Delta-0.9247
Imp Vol1.0385
Bidaan4.5
Gamma0.0355
Teoretikal6.9
Permintaan9.3
Theta-0.0381
Nilai Intrinsik6.79
Volum0
Vega0.0055
Nilai Masa1.41
Buka Faedah5
Rho-0.0039
Delta / Theta24.286
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
12.5 |
0% |
9.5 |
14.3 |
0 |
SPT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPT|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.79
Volum0
Vega0
Nilai Masa11.84
Buka Faedah135
Rho0
Delta / Theta0
SPT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolSPT|20240517|40.00P
Delta-0.944
Imp Vol1.5035
Bidaan9.5
Gamma0.0195
Teoretikal11.9
Permintaan14.3
Theta-0.044
Nilai Intrinsik11.79
Volum0
Vega0.0044
Nilai Masa0.71
Buka Faedah2
Rho-0.004
Delta / Theta21.4392
|