Spritzer Bhd (SPTZ)

Kuala Lumpur
1.980
-0.010(-0.50%)
  • Volum:
    10,000
  • Bidaan/Permintaan:
    1.970/1.980
  • Julat Hari:
    1.980 - 1.990

Data Sejarah SPTZ

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
1.9801.9901.9901.98010.00K-0.50%
1.9901.9902.0001.99018.00K0.00%
1.9901.9801.9901.98025.40K+0.51%
1.9801.9701.9901.97018.60K0.00%
1.9801.9802.0001.98013.00K+0.51%
1.9701.9801.9801.97015.00K-0.51%
1.9801.9901.9901.98011.00K0.00%
1.9801.9802.0201.98026.00K-1.00%
2.0002.0202.0202.0005.10K0.00%
2.0002.0102.0102.0006.10K-0.50%
2.0102.0002.0102.00012.40K+0.50%
2.0001.9902.0001.98010.60K+1.01%
1.9801.9601.9801.96017.00K+0.51%
1.9701.9701.9701.9706.00K-0.51%
1.9801.9501.9801.95014.00K+0.51%
1.9701.9601.9701.96013.70K+0.51%
1.9601.9501.9601.95026.00K+0.51%
1.9501.9501.9501.94013.70K+0.52%
1.9401.9601.9601.9404.40K-1.02%
1.9601.9601.9601.96038.00K0.00%
1.9601.9501.9601.95012.00K+1.03%
1.9401.9201.9401.9204.70K0.00%
1.9401.9501.9501.94013.70K-1.02%
Tertinggi: 2.020Terendah: 1.920Perbezaan: 0.100Purata: 1.974Prbhn. %: 1.020