0 |
0% |
11 |
15 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
SWTX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240517|30.00C
Delta0.8993
Imp Vol2.0645
Bidaan11
Gamma0.0137
Teoretikal13
Permintaan15
Theta-0.146
Nilai Intrinsik13.67
Volum0
Vega0.011
Nilai Masa-13.67
Buka Faedah0
Rho0.0055
Delta / Theta-6.1592
SWTX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah35
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
SWTX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240517|35.00C
Delta0.8483
Imp Vol1.382
Bidaan6.1
Gamma0.0272
Teoretikal8.05
Permintaan10
Theta-0.131
Nilai Intrinsik8.67
Volum0
Vega0.0147
Nilai Masa-8.67
Buka Faedah0
Rho0.0061
Delta / Theta-6.4766
SWTX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah6
Rho0
Delta / Theta0
|
4.44 |
4.44% |
2.65 |
5.3 |
4 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
SWTX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 4.44
Prbhn.: 4.44%
SimbolSWTX|20240517|40.00C
Delta0.6509
Imp Vol1.3012
Bidaan2.65
Gamma0.0455
Teoretikal4.44
Permintaan5.3
Theta-0.1916
Nilai Intrinsik3.67
Volum4
Vega0.0232
Nilai Masa0.77
Buka Faedah114
Rho0.0051
Delta / Theta-3.3963
SWTX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah546
Rho0
Delta / Theta0
|
|
43.67 |
Harga @ Mei 09, 2024 14:39 GMT |
0.79 |
0.79% |
0.1 |
2.65 |
1 |
45.00 |
1.65 |
1.65% |
2.65 |
4.6 |
5 |
SWTX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: 0.79%
SimbolSWTX|20240517|45.00C
Delta0.2968
Imp Vol0.7104
Bidaan0.1
Gamma0.0779
Teoretikal0.79
Permintaan2.65
Theta-0.0978
Nilai Intrinsik-1.33
Volum1
Vega0.0216
Nilai Masa2.12
Buka Faedah313
Rho0.0026
Delta / Theta-3.0338
SWTX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 1.65%
SimbolSWTX|20240517|45.00P
Delta-0.686
Imp Vol0.7746
Bidaan2.65
Gamma0.0735
Teoretikal3.625
Permintaan4.6
Theta-0.1035
Nilai Intrinsik1.33
Volum5
Vega0.0222
Nilai Masa0.32
Buka Faedah280
Rho-0.0058
Delta / Theta6.6248
|
0 |
0% |
0 |
0.85 |
0 |
50.00 |
0 |
0% |
5.8 |
9.1 |
0 |
SWTX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah353
Rho0
Delta / Theta0
SWTX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240517|50.00P
Delta-0.7329
Imp Vol1.5396
Bidaan5.8
Gamma0.0342
Teoretikal9.1
Permintaan9.1
Theta-0.1933
Nilai Intrinsik6.33
Volum0
Vega0.0206
Nilai Masa-6.33
Buka Faedah1
Rho-0.007
Delta / Theta3.7922
|
0 |
0% |
0 |
0.85 |
0 |
55.00 |
0 |
0% |
11.6 |
14.1 |
0 |
SWTX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah56
Rho0
Delta / Theta0
SWTX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240517|55.00P
Delta-0.947
Imp Vol1.0627
Bidaan11.6
Gamma0.0166
Teoretikal12.85
Permintaan14.1
Theta-0.0405
Nilai Intrinsik11.33
Volum0
Vega0.0067
Nilai Masa-11.33
Buka Faedah0
Rho-0.0062
Delta / Theta23.3736
|