0.75 |
0% |
0.65 |
0.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
SPWH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSPWH|20240517|2.50C
Delta0.8869
Imp Vol1.0854
Bidaan0.65
Gamma0.2637
Teoretikal0.75
Permintaan0.9
Theta-0.0047
Nilai Intrinsik0.71
Volum0
Vega0.0013
Nilai Masa0.04
Buka Faedah2,093
Rho0.0009
Delta / Theta-190.205
SPWH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPWH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.76
Buka Faedah130
Rho0
Delta / Theta0
|
|
3.21 |
Harga @ Mei 01, 2024 20:12 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.65 |
0% |
1.65 |
1.9 |
0 |
SPWH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPWH|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.84
Buka Faedah846
Rho0
Delta / Theta0
SPWH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSPWH|20240517|5.00P
Delta-0.8178
Imp Vol1.926
Bidaan1.65
Gamma0.2065
Teoretikal1.9
Permintaan1.9
Theta-0.0102
Nilai Intrinsik1.79
Volum0
Vega0.0018
Nilai Masa-0.14
Buka Faedah126
Rho-0.0014
Delta / Theta80.2594
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.2 |
4.4 |
0 |
SPWH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPWH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
SPWH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPWH|20240517|7.50P
Delta-0.998
Imp Vol1.6663
Bidaan4.2
Gamma12.4055
Teoretikal4.3
Permintaan4.4
Theta-0.0001
Nilai Intrinsik4.29
Volum0
Vega0
Nilai Masa-4.29
Buka Faedah0
Rho0
Delta / Theta7,392.7037
|