2.2 |
0% |
2.4 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SGHC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolSGHC|20240517|1.00C
Delta0.9577
Imp Vol7.0325
Bidaan2.4
Gamma0.0247
Teoretikal2.6
Permintaan2.6
Theta-0.0206
Nilai Intrinsik2.5
Volum0
Vega0.0005
Nilai Masa-0.3
Buka Faedah0
Rho0.0002
Delta / Theta-46.4203
SGHC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
1.4 |
1.65 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SGHC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSGHC|20240517|2.00C
Delta0.9605
Imp Vol2.3986
Bidaan1.4
Gamma0.0686
Teoretikal1.53
Permintaan1.65
Theta-0.0069
Nilai Intrinsik1.5
Volum0
Vega0.0004
Nilai Masa-0.3
Buka Faedah0
Rho0.0004
Delta / Theta-139.3678
SGHC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0 |
0.65 |
0 |
3.00 |
0.2 |
0% |
0 |
0.75 |
0 |
SGHC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSGHC|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa0.05
Buka Faedah6
Rho0
Delta / Theta0
SGHC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSGHC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.7
Buka Faedah7
Rho0
Delta / Theta0
|
|
3.5 |
Harga @ Mei 09, 2024 19:11 GMT |
0.1 |
0% |
0 |
0.7 |
0 |
4.00 |
0.7 |
0% |
0 |
0.65 |
0 |
SGHC Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSGHC|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.6
Buka Faedah5
Rho0
Delta / Theta0
SGHC Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSGHC|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.4 |
1.6 |
0 |
SGHC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
SGHC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHC|20240517|5.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
2.4 |
2.6 |
0 |
SGHC Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHC|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
SGHC Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHC|20240517|6.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah0
Rho0
Delta / Theta0
|