50.85 |
0% |
101.15 |
102.85 |
0 |
55.00 |
1.48 |
0% |
0 |
2.12 |
0 |
SPLK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 50.85
Prbhn.: 0%
SimbolSPLK|20240517|55.00C
Delta0.9875
Imp Vol1.2994
Bidaan101.15
Gamma0.0004
Teoretikal102.85
Permintaan102.85
Theta-0.0297
Nilai Intrinsik101.9
Volum0
Vega0.0209
Nilai Masa-51.05
Buka Faedah10
Rho0.0885
Delta / Theta-33.2079
SPLK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolSPLK|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-101.9
Volum0
Vega0
Nilai Masa103.38
Buka Faedah10
Rho0
Delta / Theta0
|
42.55 |
0% |
96.25 |
97.8 |
0 |
60.00 |
0.4 |
0% |
0 |
2.12 |
0 |
SPLK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 42.55
Prbhn.: 0%
SimbolSPLK|20240517|60.00C
Delta0.9887
Imp Vol1.1534
Bidaan96.25
Gamma0.0004
Teoretikal97.8
Permintaan97.8
Theta-0.0265
Nilai Intrinsik96.9
Volum0
Vega0.0192
Nilai Masa-54.35
Buka Faedah94
Rho0.0974
Delta / Theta-37.2762
SPLK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSPLK|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-96.9
Volum0
Vega0
Nilai Masa97.3
Buka Faedah1
Rho0
Delta / Theta0
|
|
156.9 |
Harga @ Mac 19, 2024 14:58 GMT |
0.01 |
0% |
0 |
0.01 |
0 |
160.00 |
41.35 |
0% |
1.01 |
5.1 |
0 |
SPLK Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPLK|20240517|160.00C
Delta0.0303
Imp Vol0.0132
Bidaan0
Gamma0.0805
Teoretikal0.01
Permintaan0.01
Theta-0.0012
Nilai Intrinsik-3.1
Volum0
Vega0.0444
Nilai Masa3.11
Buka Faedah5,744
Rho0.0081
Delta / Theta-25.5135
SPLK Jual 160.00
Tamat: Mei 17, 2024
Akhir: 41.35
Prbhn.: 0%
SimbolSPLK|20240517|160.00P
Delta-0.5833
Imp Vol0.1555
Bidaan1.01
Gamma0.0407
Teoretikal5.1
Permintaan5.1
Theta-0.0213
Nilai Intrinsik3.1
Volum0
Vega0.2472
Nilai Masa38.25
Buka Faedah0
Rho-0.1087
Delta / Theta27.3325
|
0.05 |
0% |
0 |
0.78 |
0 |
165.00 |
44.7 |
0% |
6.45 |
10.1 |
0 |
SPLK Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPLK|20240517|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.78
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.15
Buka Faedah97
Rho0
Delta / Theta0
SPLK Jual 165.00
Tamat: Mei 17, 2024
Akhir: 44.7
Prbhn.: 0%
SimbolSPLK|20240517|165.00P
Delta-0.8712
Imp Vol0.1311
Bidaan6.45
Gamma0.0261
Teoretikal8.28
Permintaan10.1
Theta-0.0065
Nilai Intrinsik8.1
Volum0
Vega0.1179
Nilai Masa36.6
Buka Faedah0
Rho-0.0666
Delta / Theta133.0273
|
0.05 |
0% |
0 |
0.73 |
0 |
170.00 |
46.35 |
0% |
11.4 |
15.1 |
0 |
SPLK Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPLK|20240517|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.73
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.15
Buka Faedah12
Rho0
Delta / Theta0
SPLK Jual 170.00
Tamat: Mei 17, 2024
Akhir: 46.35
Prbhn.: 0%
SimbolSPLK|20240517|170.00P
Delta-0.9049
Imp Vol0.1767
Bidaan11.4
Gamma0.0156
Teoretikal13.25
Permintaan15.1
Theta-0.0077
Nilai Intrinsik13.1
Volum0
Vega0.0964
Nilai Masa33.25
Buka Faedah0
Rho-0.0682
Delta / Theta117.8804
|