0 |
0% |
2.45 |
3.6 |
0 |
0.50 |
0 |
0% |
0 |
0.52 |
0 |
SAVE Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVE|20240503|0.50C
Delta0.9938
Imp Vol6.9847
Bidaan2.45
Gamma0.0051
Teoretikal3.03
Permintaan3.6
Theta-0.0043
Nilai Intrinsik3.035
Volum0
Vega0.0001
Nilai Masa-3.035
Buka Faedah0
Rho0.0001
Delta / Theta-230.1538
SAVE Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVE|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-3.035
Volum0
Vega0
Nilai Masa3.035
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.01 |
2.96 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SAVE Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVE|20240503|1.00C
Delta0.9474
Imp Vol14.0861
Bidaan2.01
Gamma0.0157
Teoretikal2.96
Permintaan2.96
Theta-0.0526
Nilai Intrinsik2.535
Volum0
Vega0.0005
Nilai Masa-2.535
Buka Faedah0
Rho0.0001
Delta / Theta-18.0002
SAVE Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVE|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.535
Volum0
Vega0
Nilai Masa2.535
Buka Faedah0
Rho0
Delta / Theta0
|
2.12 |
4.95% |
1.97 |
2.13 |
1 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
SAVE Beli 1.50
Tamat: Mei 03, 2024
Akhir: 2.12
Prbhn.: 4.95%
SimbolSAVE|20240503|1.50C
Delta0.9351
Imp Vol5.3942
Bidaan1.97
Gamma0.0482
Teoretikal2.12
Permintaan2.13
Theta-0.0239
Nilai Intrinsik2.035
Volum1
Vega0.0006
Nilai Masa0.085
Buka Faedah2
Rho0.0002
Delta / Theta-39.09
SAVE Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVE|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.035
Volum0
Vega0
Nilai Masa2.035
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.535 |
Harga @ Apr. 26, 2024 20:03 GMT |
0.06 |
-14.29% |
0.06 |
0.07 |
2,256 |
4.00 |
0.52 |
4% |
0.51 |
0.54 |
15 |
SAVE Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -14.29%
SimbolSAVE|20240503|4.00C
Delta0.22
Imp Vol1.1209
Bidaan0.06
Gamma0.582
Teoretikal0.06
Permintaan0.07
Theta-0.0127
Nilai Intrinsik-0.465
Volum2,256
Vega0.0013
Nilai Masa0.525
Buka Faedah3,801
Rho0.0001
Delta / Theta-17.3797
SAVE Jual 4.00
Tamat: Mei 03, 2024
Akhir: 0.52
Prbhn.: 4%
SimbolSAVE|20240503|4.00P
Delta-0.8314
Imp Vol0.912
Bidaan0.51
Gamma0.5711
Teoretikal0.52
Permintaan0.54
Theta-0.0076
Nilai Intrinsik0.465
Volum15
Vega0.0012
Nilai Masa0.055
Buka Faedah241
Rho-0.0005
Delta / Theta109.2963
|
0.02 |
-33.33% |
0.01 |
0.02 |
174 |
4.50 |
1 |
0% |
0.98 |
1.01 |
9 |
SAVE Beli 4.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolSAVE|20240503|4.50C
Delta0.0816
Imp Vol1.2639
Bidaan0.01
Gamma0.263
Teoretikal0.02
Permintaan0.02
Theta-0.0073
Nilai Intrinsik-0.965
Volum174
Vega0.0007
Nilai Masa0.985
Buka Faedah1,083
Rho0
Delta / Theta-11.2488
SAVE Jual 4.50
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 0%
SimbolSAVE|20240503|4.50P
Delta-0.9266
Imp Vol1.1709
Bidaan0.98
Gamma0.2477
Teoretikal1
Permintaan1.01
Theta-0.0053
Nilai Intrinsik0.965
Volum9
Vega0.0007
Nilai Masa0.035
Buka Faedah306
Rho-0.0005
Delta / Theta175.7991
|
0.01 |
-50% |
0 |
0.02 |
35 |
5.00 |
1.5 |
1.35% |
1.44 |
1.51 |
5 |
SAVE Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolSAVE|20240503|5.00C
Delta0.0397
Imp Vol1.3719
Bidaan0
Gamma0.1281
Teoretikal0.01
Permintaan0.02
Theta-0.0041
Nilai Intrinsik-1.465
Volum35
Vega0.0004
Nilai Masa1.475
Buka Faedah1,643
Rho0
Delta / Theta-9.6701
SAVE Jual 5.00
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: 1.35%
SimbolSAVE|20240503|5.00P
Delta-0.9408
Imp Vol1.5373
Bidaan1.44
Gamma0.1599
Teoretikal1.5
Permintaan1.51
Theta-0.0059
Nilai Intrinsik1.465
Volum5
Vega0.0006
Nilai Masa0.035
Buka Faedah140
Rho-0.0005
Delta / Theta160.023
|