15.9 |
0% |
10.8 |
15.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SPR Beli 20.00
Tamat: Mei 10, 2024
Akhir: 15.9
Prbhn.: 0%
SimbolSPR|20240510|20.00C
Delta0.9841
Imp Vol1.7835
Bidaan10.8
Gamma0.0049
Teoretikal13
Permintaan15.2
Theta-0.0259
Nilai Intrinsik12.94
Volum0
Vega0.0018
Nilai Masa2.96
Buka Faedah1
Rho0.0037
Delta / Theta-38.009
SPR Jual 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPR|20240510|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
13.7 |
0 |
21.50 |
0 |
0% |
0 |
1.35 |
0 |
SPR Beli 21.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPR|20240510|21.50C
Delta0.9822
Imp Vol1.5464
Bidaan9.3
Gamma0.0062
Teoretikal11.5
Permintaan13.7
Theta-0.025
Nilai Intrinsik11.44
Volum0
Vega0.002
Nilai Masa-11.44
Buka Faedah0
Rho0.004
Delta / Theta-39.3075
SPR Jual 21.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPR|20240510|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
13.2 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
SPR Beli 22.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPR|20240510|22.00C
Delta0.9693
Imp Vol1.6627
Bidaan8.9
Gamma0.0091
Teoretikal11.05
Permintaan13.2
Theta-0.0405
Nilai Intrinsik10.94
Volum0
Vega0.0032
Nilai Masa-10.94
Buka Faedah0
Rho0.004
Delta / Theta-23.949
SPR Jual 22.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPR|20240510|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.94 |
Harga @ Mei 03, 2024 20:57 GMT |
0.95 |
-5% |
0.4 |
1.7 |
34 |
33.00 |
0.85 |
0% |
0.55 |
1.65 |
4 |
SPR Beli 33.00
Tamat: Mei 10, 2024
Akhir: 0.95
Prbhn.: -5%
SimbolSPR|20240510|33.00C
Delta0.5086
Imp Vol0.5322
Bidaan0.4
Gamma0.1644
Teoretikal0.95
Permintaan1.7
Theta-0.0714
Nilai Intrinsik-0.06
Volum34
Vega0.0182
Nilai Masa1.01
Buka Faedah46
Rho0.003
Delta / Theta-7.1248
SPR Jual 33.00
Tamat: Mei 10, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSPR|20240510|33.00P
Delta-0.4959
Imp Vol0.4556
Bidaan0.55
Gamma0.1926
Teoretikal0.85
Permintaan1.65
Theta-0.0571
Nilai Intrinsik0.06
Volum4
Vega0.0182
Nilai Masa0.79
Buka Faedah0
Rho-0.0028
Delta / Theta8.6894
|
0.7 |
27.27% |
0.55 |
1.35 |
132 |
33.50 |
1.25 |
0% |
0.5 |
2 |
2 |
SPR Beli 33.50
Tamat: Mei 10, 2024
Akhir: 0.7
Prbhn.: 27.27%
SimbolSPR|20240510|33.50C
Delta0.4242
Imp Vol0.5149
Bidaan0.55
Gamma0.1668
Teoretikal0.7
Permintaan1.35
Theta-0.0676
Nilai Intrinsik-0.56
Volum132
Vega0.0179
Nilai Masa1.26
Buka Faedah5
Rho0.0025
Delta / Theta-6.2768
SPR Jual 33.50
Tamat: Mei 10, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSPR|20240510|33.50P
Delta-0.5761
Imp Vol0.5208
Bidaan0.5
Gamma0.1655
Teoretikal1.25
Permintaan2
Theta-0.064
Nilai Intrinsik0.56
Volum2
Vega0.0179
Nilai Masa0.69
Buka Faedah0
Rho-0.0033
Delta / Theta9.0033
|
0.5 |
-33.33% |
0 |
0.85 |
160 |
34.00 |
1.6 |
0% |
0.8 |
2.3 |
19 |
SPR Beli 34.00
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: -33.33%
SimbolSPR|20240510|34.00C
Delta0.3406
Imp Vol0.502
Bidaan0
Gamma0.1602
Teoretikal0.5
Permintaan0.85
Theta-0.0615
Nilai Intrinsik-1.06
Volum160
Vega0.0167
Nilai Masa1.56
Buka Faedah78
Rho0.0021
Delta / Theta-5.5393
SPR Jual 34.00
Tamat: Mei 10, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolSPR|20240510|34.00P
Delta-0.6494
Imp Vol0.5378
Bidaan0.8
Gamma0.1518
Teoretikal1.6
Permintaan2.3
Theta-0.0622
Nilai Intrinsik1.06
Volum19
Vega0.0169
Nilai Masa0.54
Buka Faedah1
Rho-0.0036
Delta / Theta10.4383
|