| 0.05 |
0.05% |
0 |
0.05 |
1 |
1.00 |
0 |
0% |
0.6 |
1 |
0 |
ANY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolANY1|20260918|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik1.49
Volum1
Vega0
Nilai Masa-1.44
Buka Faedah819
Rho0
Delta / Theta0
ANY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY1|20260918|1.00P
Delta-0.0343
Imp Vol11.8394
Bidaan0.6
Gamma0.01
Teoretikal0.8
Permintaan1
Theta-0.012
Nilai Intrinsik-1.49
Volum0
Vega0.0005
Nilai Masa1.49
Buka Faedah87
Rho-0.0005
Delta / Theta2.8589
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.5 |
2 |
0 |
ANY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY1|20260918|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah101
Rho0
Delta / Theta0
ANY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY1|20260918|2.00P
Delta-0.0477
Imp Vol12.4568
Bidaan1.5
Gamma0.0124
Teoretikal1.75
Permintaan2
Theta-0.0164
Nilai Intrinsik-0.49
Volum0
Vega0.0006
Nilai Masa0.49
Buka Faedah1
Rho-0.0009
Delta / Theta2.8991
|
|
2.49 |
Harga @ Ogos 27, 2026 15:34 GMT |
| 0.05 |
0.05% |
0 |
0.05 |
5 |
3.00 |
0 |
0% |
2.3 |
3.1 |
0 |
ANY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolANY1|20260918|3.00C
Delta0.1383
Imp Vol0.5897
Bidaan0
Gamma0.5815
Teoretikal0.025
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.51
Volum5
Vega0.0014
Nilai Masa0.56
Buka Faedah80
Rho0.0002
Delta / Theta-77.8056
ANY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY1|20260918|3.00P
Delta-0.0602
Imp Vol12.5507
Bidaan2.3
Gamma0.0148
Teoretikal2.7
Permintaan3.1
Theta-0.0199
Nilai Intrinsik0.51
Volum0
Vega0.0008
Nilai Masa-0.51
Buka Faedah20
Rho-0.0014
Delta / Theta3.0264
|
| 0 |
0% |
287 |
314.5 |
0 |
1,100.00 |
19 |
0% |
16.6 |
22.2 |
0 |
ANY Beli 1,100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260918|1100.00C
Delta0
Imp Vol0
Bidaan287
Gamma0
Teoretikal0
Permintaan314.5
Theta0
Nilai Intrinsik-1,099.474
Volum0
Vega0
Nilai Masa1,099.474
Buka Faedah0
Rho0
Delta / Theta0
ANY Jual 1,100.00
Tamat: Sep. 18, 2026
Akhir: 19
Prbhn.: 0%
SimbolMXEF|20260918|1100.00P
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan22.2
Theta0
Nilai Intrinsik1,099.474
Volum0
Vega0
Nilai Masa-1,080.474
Buka Faedah92
Rho0
Delta / Theta0
|
| 0 |
0% |
265.5 |
292.7 |
0 |
1,125.00 |
0 |
0% |
18.9 |
24.9 |
0 |
ANY Beli 1,125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260918|1125.00C
Delta0
Imp Vol0
Bidaan265.5
Gamma0
Teoretikal0
Permintaan292.7
Theta0
Nilai Intrinsik-1,124.474
Volum0
Vega0
Nilai Masa1,124.474
Buka Faedah0
Rho0
Delta / Theta0
ANY Jual 1,125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260918|1125.00P
Delta0
Imp Vol0
Bidaan18.9
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik1,124.474
Volum0
Vega0
Nilai Masa-1,124.474
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
244.9 |
269.3 |
0 |
1,150.00 |
0 |
0% |
21.5 |
27.8 |
0 |
ANY Beli 1,150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260918|1150.00C
Delta0
Imp Vol0
Bidaan244.9
Gamma0
Teoretikal0
Permintaan269.3
Theta0
Nilai Intrinsik-1,149.474
Volum0
Vega0
Nilai Masa1,149.474
Buka Faedah0
Rho0
Delta / Theta0
ANY Jual 1,150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260918|1150.00P
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan27.8
Theta0
Nilai Intrinsik1,149.474
Volum0
Vega0
Nilai Masa-1,149.474
Buka Faedah0
Rho0
Delta / Theta0
|