| 0.04 |
0.04% |
0 |
0.05 |
4 |
1.00 |
0 |
0% |
0.5 |
1 |
0 |
DRK Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolANY1|20260918|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik1.75
Volum4
Vega0
Nilai Masa-1.71
Buka Faedah819
Rho0
Delta / Theta0
DRK Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY1|20260918|1.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah87
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.5 |
2 |
0 |
DRK Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY1|20260918|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah101
Rho0
Delta / Theta0
DRK Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY1|20260918|2.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.75 |
Harga @ Sep. 14, 2026 15:33 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
2.3 |
3.1 |
0 |
DRK Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY1|20260918|3.00C
Delta0.1417
Imp Vol0.9772
Bidaan0
Gamma0.6106
Teoretikal0.025
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-0.25
Volum0
Vega0.0008
Nilai Masa0.25
Buka Faedah110
Rho0.0001
Delta / Theta-27.3157
DRK Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY1|20260918|3.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah20
Rho0
Delta / Theta0
|
| 0 |
0% |
287 |
314.5 |
0 |
1,100.00 |
19 |
0% |
16.6 |
22.2 |
0 |
DRK Beli 1,100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260918|1100.00C
Delta0
Imp Vol0
Bidaan287
Gamma0
Teoretikal0
Permintaan314.5
Theta0
Nilai Intrinsik-1,099.474
Volum0
Vega0
Nilai Masa1,099.474
Buka Faedah0
Rho0
Delta / Theta0
DRK Jual 1,100.00
Tamat: Sep. 18, 2026
Akhir: 19
Prbhn.: 0%
SimbolMXEF|20260918|1100.00P
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan22.2
Theta0
Nilai Intrinsik1,099.474
Volum0
Vega0
Nilai Masa-1,080.474
Buka Faedah92
Rho0
Delta / Theta0
|
| 0 |
0% |
265.5 |
292.7 |
0 |
1,125.00 |
0 |
0% |
18.9 |
24.9 |
0 |
DRK Beli 1,125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260918|1125.00C
Delta0
Imp Vol0
Bidaan265.5
Gamma0
Teoretikal0
Permintaan292.7
Theta0
Nilai Intrinsik-1,124.474
Volum0
Vega0
Nilai Masa1,124.474
Buka Faedah0
Rho0
Delta / Theta0
DRK Jual 1,125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260918|1125.00P
Delta0
Imp Vol0
Bidaan18.9
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik1,124.474
Volum0
Vega0
Nilai Masa-1,124.474
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
244.9 |
269.3 |
0 |
1,150.00 |
0 |
0% |
21.5 |
27.8 |
0 |
DRK Beli 1,150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260918|1150.00C
Delta0
Imp Vol0
Bidaan244.9
Gamma0
Teoretikal0
Permintaan269.3
Theta0
Nilai Intrinsik-1,149.474
Volum0
Vega0
Nilai Masa1,149.474
Buka Faedah0
Rho0
Delta / Theta0
DRK Jual 1,150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260918|1150.00P
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan27.8
Theta0
Nilai Intrinsik1,149.474
Volum0
Vega0
Nilai Masa-1,149.474
Buka Faedah0
Rho0
Delta / Theta0
|