0.7 |
0% |
0.4 |
0.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ANY Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolANY|20240517|0.50C
Delta0.9462
Imp Vol2.4514
Bidaan0.4
Gamma0.1721
Teoretikal0.6
Permintaan0.8
Theta-0.0017
Nilai Intrinsik0.58
Volum0
Vega0.0003
Nilai Masa0.12
Buka Faedah25
Rho0.0002
Delta / Theta-551.7178
ANY Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANY|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
-25% |
0.05 |
0.2 |
3 |
1.00 |
0.1 |
0% |
0 |
0.1 |
0 |
ANY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolANY|20240517|1.00C
Delta0.6719
Imp Vol1.0418
Bidaan0.05
Gamma1.339
Teoretikal0.15
Permintaan0.2
Theta-0.0024
Nilai Intrinsik0.08
Volum3
Vega0.0009
Nilai Masa0.07
Buka Faedah104
Rho0.0003
Delta / Theta-279.3896
ANY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolANY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.18
Buka Faedah34
Rho0
Delta / Theta0
|
|
1.08 |
Harga @ Apr. 26, 2024 21:20 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.35 |
0% |
0.3 |
0.7 |
0 |
ANY Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANY|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.47
Buka Faedah683
Rho0
Delta / Theta0
ANY Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolANY|20240517|1.50P
Delta-0.6803
Imp Vol1.9456
Bidaan0.3
Gamma0.7124
Teoretikal0.5
Permintaan0.7
Theta-0.0041
Nilai Intrinsik0.42
Volum0
Vega0.0009
Nilai Masa-0.07
Buka Faedah3
Rho-0.0005
Delta / Theta164.0121
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.85 |
0% |
0.8 |
1.2 |
0 |
ANY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANY|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa0.97
Buka Faedah802
Rho0
Delta / Theta0
ANY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolANY|20240517|2.00P
Delta-0.7352
Imp Vol2.7003
Bidaan0.8
Gamma0.4708
Teoretikal1
Permintaan1.2
Theta-0.0053
Nilai Intrinsik0.92
Volum0
Vega0.0008
Nilai Masa-0.07
Buka Faedah57
Rho-0.0007
Delta / Theta139.7405
|
0.05 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
1.8 |
2 |
0 |
ANY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANY|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.97
Buka Faedah283
Rho0
Delta / Theta0
ANY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANY|20240517|3.00P
Delta-0.7728
Imp Vol3.616
Bidaan1.8
Gamma0.3244
Teoretikal2
Permintaan2
Theta-0.0064
Nilai Intrinsik1.92
Volum0
Vega0.0008
Nilai Masa-1.92
Buka Faedah0
Rho-0.0011
Delta / Theta119.9474
|