|
0.175 |
Harga @ Feb. 09, 2026 19:59 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.76 |
0% |
0.7 |
0.85 |
0 |
ANY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANY|20260220|1.00C
Delta0.4584
Imp Vol10.1307
Bidaan0
Gamma1.2737
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.825
Volum0
Vega0.0001
Nilai Masa0.875
Buka Faedah47
Rho0
Delta / Theta-81.5717
ANY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolANY|20260220|1.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.825
Volum0
Vega0
Nilai Masa-0.065
Buka Faedah36
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
1.15 |
2.5 |
0 |
ANY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY|20260220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.825
Volum0
Vega0
Nilai Masa1.825
Buka Faedah0
Rho0
Delta / Theta0
ANY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY|20260220|2.00P
Delta-0.9517
Imp Vol6.4156
Bidaan1.15
Gamma0.5202
Teoretikal1.83
Permintaan2.5
Theta-0.0008
Nilai Intrinsik1.825
Volum0
Vega0
Nilai Masa-1.825
Buka Faedah0
Rho-0.0002
Delta / Theta1,162.0549
|
| 0 |
0% |
0 |
1 |
0 |
3.00 |
0 |
0% |
2.15 |
3.5 |
0 |
ANY Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY|20260220|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.825
Volum0
Vega0
Nilai Masa2.825
Buka Faedah0
Rho0
Delta / Theta0
ANY Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANY|20260220|3.00P
Delta-0.9522
Imp Vol7.273
Bidaan2.15
Gamma0.4564
Teoretikal2.83
Permintaan3.5
Theta-0.0009
Nilai Intrinsik2.825
Volum0
Vega0
Nilai Masa-2.825
Buka Faedah0
Rho-0.0003
Delta / Theta1,055.6907
|
| 0 |
0% |
336.2 |
373.8 |
0 |
1,040.00 |
0 |
0% |
0 |
0 |
0 |
ANY Beli 1,040.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260220|1040.00C
Delta0
Imp Vol0
Bidaan336.2
Gamma0
Teoretikal0
Permintaan373.8
Theta0
Nilai Intrinsik-1,039.474
Volum0
Vega0
Nilai Masa1,039.474
Buka Faedah0
Rho0
Delta / Theta0
ANY Jual 1,040.00
Tamat: Feb. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1,039.474
Volum0
Vega0
Nilai Masa-1,039.474
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
326.5 |
364 |
0 |
1,050.00 |
0 |
0% |
0 |
0 |
0 |
ANY Beli 1,050.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260220|1050.00C
Delta0
Imp Vol0
Bidaan326.5
Gamma0
Teoretikal0
Permintaan364
Theta0
Nilai Intrinsik-1,049.474
Volum0
Vega0
Nilai Masa1,049.474
Buka Faedah0
Rho0
Delta / Theta0
ANY Jual 1,050.00
Tamat: Feb. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1,049.474
Volum0
Vega0
Nilai Masa-1,049.474
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
316.8 |
354.2 |
0 |
1,060.00 |
0 |
0% |
0 |
0 |
0 |
ANY Beli 1,060.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXEF|20260220|1060.00C
Delta0
Imp Vol0
Bidaan316.8
Gamma0
Teoretikal0
Permintaan354.2
Theta0
Nilai Intrinsik-1,059.474
Volum0
Vega0
Nilai Masa1,059.474
Buka Faedah0
Rho0
Delta / Theta0
ANY Jual 1,060.00
Tamat: Feb. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1,059.474
Volum0
Vega0
Nilai Masa-1,059.474
Buka Faedah0
Rho0
Delta / Theta0
|