|
1.45 |
Harga @ Apr. 30, 2024 16:04 GMT |
0.2 |
0% |
0 |
0.05 |
0 |
2.50 |
1 |
0% |
0.8 |
1.25 |
0 |
SPRO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSPRO|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.25
Buka Faedah17
Rho0
Delta / Theta0
SPRO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSPRO|20240517|2.50P
Delta-0.63
Imp Vol3.5645
Bidaan0.8
Gamma0.3418
Teoretikal1.25
Permintaan1.25
Theta-0.0121
Nilai Intrinsik1.05
Volum0
Vega0.0012
Nilai Masa-0.05
Buka Faedah1
Rho-0.0008
Delta / Theta52.2595
|
0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.65 |
4.1 |
0 |
SPRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
SPRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRO|20240517|5.00P
Delta-0.425
Imp Vol8.2458
Bidaan1.65
Gamma0.1534
Teoretikal4.1
Permintaan4.1
Theta-0.029
Nilai Intrinsik3.55
Volum0
Vega0.0012
Nilai Masa-3.55
Buka Faedah0
Rho-0.0016
Delta / Theta14.6388
|
0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
5.7 |
6.7 |
0 |
SPRO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
SPRO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRO|20240517|7.50P
Delta-0.7646
Imp Vol5.7421
Bidaan5.7
Gamma0.1739
Teoretikal6.2
Permintaan6.7
Theta-0.0155
Nilai Intrinsik6.05
Volum0
Vega0.001
Nilai Masa-6.05
Buka Faedah0
Rho-0.002
Delta / Theta49.39
|