0 |
0% |
17.5 |
19.7 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SPTN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|2.50C
Delta0.9793
Imp Vol14.2271
Bidaan17.5
Gamma0.0012
Teoretikal18.6
Permintaan19.7
Theta-0.1384
Nilai Intrinsik17.85
Volum0
Vega0.0014
Nilai Masa-17.85
Buka Faedah0
Rho0.0002
Delta / Theta-7.0767
SPTN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-17.85
Volum0
Vega0
Nilai Masa17.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|5.00C
Delta0.9578
Imp Vol9.3536
Bidaan15
Gamma0.0034
Teoretikal16.15
Permintaan17.3
Theta-0.1664
Nilai Intrinsik15.35
Volum0
Vega0.0025
Nilai Masa-15.35
Buka Faedah0
Rho0.0005
Delta / Theta-5.7565
SPTN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.35
Volum0
Vega0
Nilai Masa15.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
SPTN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|7.50C
Delta0.9209
Imp Vol9.7503
Bidaan10.8
Gamma0.0053
Teoretikal14.8
Permintaan14.8
Theta-0.2865
Nilai Intrinsik12.85
Volum0
Vega0.0041
Nilai Masa-12.85
Buka Faedah0
Rho0.0007
Delta / Theta-3.2137
SPTN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.35 |
Harga @ Mei 10, 2024 21:04 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
1.7 |
2.6 |
0 |
SPTN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPTN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.25
Buka Faedah13
Rho0
Delta / Theta0
SPTN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|22.50P
Delta-0.999
Imp Vol0.2859
Bidaan1.7
Gamma1.0211
Teoretikal2.15
Permintaan2.6
Theta-0.0001
Nilai Intrinsik2.15
Volum0
Vega0.0001
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta7,928.2619
|
0.05 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
2.6 |
5 |
0 |
SPTN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPTN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.7
Buka Faedah2
Rho0
Delta / Theta0
SPTN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|25.00P
Delta-0.8226
Imp Vol1.4473
Bidaan2.6
Gamma0.0637
Teoretikal5
Permintaan5
Theta-0.0746
Nilai Intrinsik4.65
Volum0
Vega0.0073
Nilai Masa-4.65
Buka Faedah0
Rho-0.0032
Delta / Theta11.0188
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
8.9 |
10.3 |
0 |
SPTN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
SPTN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|30.00P
Delta-0.8101
Imp Vol2.6392
Bidaan8.9
Gamma0.0365
Teoretikal10.3
Permintaan10.3
Theta-0.1423
Nilai Intrinsik9.65
Volum0
Vega0.0076
Nilai Masa-9.65
Buka Faedah0
Rho-0.0039
Delta / Theta5.6909
|