0 |
0% |
8 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
1.6 |
0 |
SHYF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240517|2.50C
Delta0.958
Imp Vol6.8645
Bidaan8
Gamma0.0058
Teoretikal8.75
Permintaan9.5
Theta-0.0426
Nilai Intrinsik8.24
Volum0
Vega0.002
Nilai Masa-8.24
Buka Faedah0
Rho0.0006
Delta / Theta-22.4937
SHYF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.24
Volum0
Vega0
Nilai Masa8.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
SHYF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240517|5.00C
Delta0.8917
Imp Vol5.7197
Bidaan4.2
Gamma0.0144
Teoretikal7
Permintaan7
Theta-0.0744
Nilai Intrinsik5.74
Volum0
Vega0.0042
Nilai Masa-5.74
Buka Faedah0
Rho0.001
Delta / Theta-11.9879
SHYF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
1.6 |
0 |
SHYF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240517|7.50C
Delta0.8044
Imp Vol3.4677
Bidaan1.75
Gamma0.0353
Teoretikal4.5
Permintaan4.5
Theta-0.0673
Nilai Intrinsik3.24
Volum0
Vega0.0062
Nilai Masa-3.24
Buka Faedah0
Rho0.0017
Delta / Theta-11.9501
SHYF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.74 |
Harga @ Mei 01, 2024 21:02 GMT |
0.3 |
0% |
0 |
0.15 |
0 |
12.50 |
2.1 |
0% |
1.55 |
2.05 |
0 |
SHYF Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSHYF|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa2.06
Buka Faedah52
Rho0
Delta / Theta0
SHYF Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSHYF|20240517|12.50P
Delta-0.9057
Imp Vol0.5346
Bidaan1.55
Gamma0.1428
Teoretikal1.8
Permintaan2.05
Theta-0.0056
Nilai Intrinsik1.76
Volum0
Vega0.0037
Nilai Masa0.34
Buka Faedah0
Rho-0.0029
Delta / Theta162.655
|
0.15 |
0% |
0 |
1.6 |
0 |
15.00 |
0 |
0% |
4 |
4.8 |
0 |
SHYF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSHYF|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.41
Buka Faedah81
Rho0
Delta / Theta0
SHYF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240517|15.00P
Delta-0.8754
Imp Vol1.248
Bidaan4
Gamma0.0738
Teoretikal4.4
Permintaan4.8
Theta-0.0169
Nilai Intrinsik4.26
Volum0
Vega0.0046
Nilai Masa-4.26
Buka Faedah0
Rho-0.0039
Delta / Theta51.6967
|
0.75 |
0% |
0 |
1.35 |
0 |
17.50 |
0 |
0% |
6.5 |
7.1 |
0 |
SHYF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSHYF|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa7.51
Buka Faedah1
Rho0
Delta / Theta0
SHYF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240517|17.50P
Delta-0.952
Imp Vol1.3154
Bidaan6.5
Gamma0.0345
Teoretikal6.8
Permintaan7.1
Theta-0.0082
Nilai Intrinsik6.76
Volum0
Vega0.0022
Nilai Masa-6.76
Buka Faedah0
Rho-0.0035
Delta / Theta116.3767
|