| 14.6 |
0% |
13.7 |
14.8 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 14.6
Prbhn.: 0%
SimbolNN|20260821|5.00C
Delta0.9824
Imp Vol7.4804
Bidaan13.7
Gamma0.0029
Teoretikal14.25
Permintaan14.8
Theta-0.0819
Nilai Intrinsik14.2
Volum1
Vega0.0009
Nilai Masa0.4
Buka Faedah0
Rho0.0005
Delta / Theta-11.9885
NN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|5.00P
Delta-0.0056
Imp Vol5.7323
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.023
Nilai Intrinsik-14.2
Volum0
Vega0.0003
Nilai Masa14.2
Buka Faedah155
Rho0
Delta / Theta0.2442
|
| 13.15 |
0% |
12.8 |
13.7 |
1 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 13.15
Prbhn.: 0%
SimbolNN|20260821|6.00C
Delta0.9794
Imp Vol6.5113
Bidaan12.8
Gamma0.0038
Teoretikal13.25
Permintaan13.7
Theta-0.0814
Nilai Intrinsik13.2
Volum1
Vega0.001
Nilai Masa-0.05
Buka Faedah8
Rho0.0006
Delta / Theta-12.031
NN Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|6.00P
Delta-0.0065
Imp Vol4.9842
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0228
Nilai Intrinsik-13.2
Volum0
Vega0.0004
Nilai Masa13.2
Buka Faedah100
Rho0
Delta / Theta0.2857
|
| 12.56 |
0% |
12 |
12.7 |
3 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 12.56
Prbhn.: 0%
SimbolNN|20260821|7.00C
Delta0.966
Imp Vol6.4616
Bidaan12
Gamma0.0058
Teoretikal12.35
Permintaan12.7
Theta-0.1227
Nilai Intrinsik12.2
Volum3
Vega0.0015
Nilai Masa0.36
Buka Faedah0
Rho0.0007
Delta / Theta-7.8693
NN Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|7.00P
Delta-0.0075
Imp Vol4.3565
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0226
Nilai Intrinsik-12.2
Volum0
Vega0.0004
Nilai Masa12.2
Buka Faedah2
Rho0
Delta / Theta0.3324
|
|
19.2 |
Harga @ Ogos 17, 2026 20:00 GMT |
| 0.73 |
-23.16% |
0.55 |
0.8 |
136 |
19.50 |
0.77 |
0% |
0.9 |
1.15 |
1 |
NN Beli 19.50
Tamat: Ogos 21, 2026
Akhir: 0.73
Prbhn.: -23.16%
SimbolNN|20260821|19.50C
Delta0.4523
Imp Vol1.0525
Bidaan0.55
Gamma0.188
Teoretikal0.68
Permintaan0.8
Theta-0.1051
Nilai Intrinsik-0.3
Volum136
Vega0.0079
Nilai Masa1.03
Buka Faedah202
Rho0.0009
Delta / Theta-4.3035
NN Jual 19.50
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolNN|20260821|19.50P
Delta-0.5506
Imp Vol1.0237
Bidaan0.9
Gamma0.1933
Teoretikal1.03
Permintaan1.15
Theta-0.1004
Nilai Intrinsik0.3
Volum1
Vega0.0079
Nilai Masa0.47
Buka Faedah1
Rho-0.0011
Delta / Theta5.4866
|
| 0.54 |
-28% |
0.4 |
0.55 |
19 |
20.00 |
1.15 |
-14.81% |
1.25 |
1.45 |
20 |
NN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.54
Prbhn.: -28%
SimbolNN|20260821|20.00C
Delta0.3594
Imp Vol1.0292
Bidaan0.4
Gamma0.1815
Teoretikal0.48
Permintaan0.55
Theta-0.0969
Nilai Intrinsik-0.8
Volum19
Vega0.0075
Nilai Masa1.34
Buka Faedah6,527
Rho0.0007
Delta / Theta-3.7083
NN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -14.81%
SimbolNN|20260821|20.00P
Delta-0.6406
Imp Vol1.0321
Bidaan1.25
Gamma0.1812
Teoretikal1.35
Permintaan1.45
Theta-0.0954
Nilai Intrinsik0.8
Volum20
Vega0.0075
Nilai Masa0.35
Buka Faedah349
Rho-0.0013
Delta / Theta6.7142
|
| 0.7 |
7.69% |
0.25 |
0.5 |
2 |
20.50 |
0 |
0% |
1.45 |
1.85 |
0 |
NN Beli 20.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 7.69%
SimbolNN|20260821|20.50C
Delta0.2907
Imp Vol1.0883
Bidaan0.25
Gamma0.1573
Teoretikal0.38
Permintaan0.5
Theta-0.0938
Nilai Intrinsik-1.3
Volum2
Vega0.0069
Nilai Masa2
Buka Faedah16
Rho0.0006
Delta / Theta-3.0983
NN Jual 20.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|20.50P
Delta-0.744
Imp Vol0.9414
Bidaan1.45
Gamma0.1711
Teoretikal1.65
Permintaan1.85
Theta-0.0745
Nilai Intrinsik1.3
Volum0
Vega0.0064
Nilai Masa-1.3
Buka Faedah0
Rho-0.0014
Delta / Theta9.9879
|