| 0 |
0% |
7.6 |
9.9 |
0 |
6.00 |
0 |
0% |
0 |
0.7 |
0 |
NN Beli 6.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261002|6.00C
Delta0.9423
Imp Vol5.2133
Bidaan7.6
Gamma0.0111
Teoretikal8.75
Permintaan9.9
Theta-0.0863
Nilai Intrinsik8.38
Volum0
Vega0.0023
Nilai Masa-8.38
Buka Faedah0
Rho0.0009
Delta / Theta-10.9196
NN Jual 6.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261002|6.00P
Delta-0.0577
Imp Vol5.2107
Bidaan0
Gamma0.0111
Teoretikal0.35
Permintaan0.7
Theta-0.0856
Nilai Intrinsik-8.38
Volum0
Vega0.0023
Nilai Masa8.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.6739
|
| 0 |
0% |
6.6 |
8.3 |
0 |
7.00 |
0 |
0% |
0 |
0.7 |
0 |
NN Beli 7.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261002|7.00C
Delta0.9792
Imp Vol2.8294
Bidaan6.6
Gamma0.0089
Teoretikal7.45
Permintaan8.3
Theta-0.0209
Nilai Intrinsik7.38
Volum0
Vega0.001
Nilai Masa-7.38
Buka Faedah0
Rho0.0013
Delta / Theta-46.9265
NN Jual 7.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261002|7.00P
Delta-0.0689
Imp Vol4.425
Bidaan0
Gamma0.015
Teoretikal0.35
Permintaan0.7
Theta-0.0834
Nilai Intrinsik-7.38
Volum0
Vega0.0026
Nilai Masa7.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.8256
|
| 0 |
0% |
5.6 |
7.8 |
0 |
8.00 |
0 |
0% |
0 |
0.7 |
0 |
NN Beli 8.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261002|8.00C
Delta0.9245
Imp Vol3.5746
Bidaan5.6
Gamma0.02
Teoretikal6.7
Permintaan7.8
Theta-0.0731
Nilai Intrinsik6.38
Volum0
Vega0.0028
Nilai Masa-6.38
Buka Faedah0
Rho0.0013
Delta / Theta-12.6387
NN Jual 8.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261002|8.00P
Delta-0.0819
Imp Vol3.7483
Bidaan0
Gamma0.0202
Teoretikal0.35
Permintaan0.7
Theta-0.0806
Nilai Intrinsik-6.38
Volum0
Vega0.003
Nilai Masa6.38
Buka Faedah0
Rho-0.0003
Delta / Theta1.0157
|
|
14.38 |
Harga @ Sep. 25, 2026 20:43 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
14.50 |
0.65 |
0% |
0.5 |
0.75 |
42 |
NN Beli 14.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261002|14.50C
Delta0.4992
Imp Vol0.8101
Bidaan0
Gamma0.2471
Teoretikal0.6
Permintaan1.2
Theta-0.0467
Nilai Intrinsik-0.12
Volum0
Vega0.008
Nilai Masa0.12
Buka Faedah3
Rho0.0013
Delta / Theta-10.6848
NN Jual 14.50
Tamat: Okt. 02, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNN|20261002|14.50P
Delta-0.5067
Imp Vol0.7222
Bidaan0.5
Gamma0.2775
Teoretikal0.63
Permintaan0.75
Theta-0.0403
Nilai Intrinsik0.12
Volum42
Vega0.008
Nilai Masa0.53
Buka Faedah326
Rho-0.0013
Delta / Theta12.5795
|
| 0.37 |
-7.5% |
0.05 |
0.65 |
82 |
15.00 |
0.83 |
0% |
0.15 |
2 |
3 |
NN Beli 15.00
Tamat: Okt. 02, 2026
Akhir: 0.37
Prbhn.: -7.5%
SimbolNN|20261002|15.00C
Delta0.3658
Imp Vol0.7406
Bidaan0.05
Gamma0.2548
Teoretikal0.35
Permintaan0.65
Theta-0.0402
Nilai Intrinsik-0.62
Volum82
Vega0.0075
Nilai Masa0.99
Buka Faedah30
Rho0.0009
Delta / Theta-9.102
NN Jual 15.00
Tamat: Okt. 02, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolNN|20261002|15.00P
Delta-0.6021
Imp Vol0.9117
Bidaan0.15
Gamma0.2126
Teoretikal1.07
Permintaan2
Theta-0.0492
Nilai Intrinsik0.62
Volum3
Vega0.0077
Nilai Masa0.21
Buka Faedah313
Rho-0.0016
Delta / Theta12.2373
|
| 0.26 |
0% |
0.1 |
0.6 |
0 |
15.50 |
1.5 |
0% |
0.8 |
2.1 |
0 |
NN Beli 15.50
Tamat: Okt. 02, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolNN|20261002|15.50C
Delta0.3101
Imp Vol0.9429
Bidaan0.1
Gamma0.1877
Teoretikal0.35
Permintaan0.6
Theta-0.0478
Nilai Intrinsik-1.12
Volum0
Vega0.007
Nilai Masa1.38
Buka Faedah112
Rho0.0008
Delta / Theta-6.4863
NN Jual 15.50
Tamat: Okt. 02, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNN|20261002|15.50P
Delta-0.689
Imp Vol0.9503
Bidaan0.8
Gamma0.1869
Teoretikal1.45
Permintaan2.1
Theta-0.0468
Nilai Intrinsik1.12
Volum0
Vega0.007
Nilai Masa0.38
Buka Faedah55
Rho-0.0018
Delta / Theta14.7203
|