| 0 |
0% |
6.9 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261113|1.00C
Delta0.9984
Imp Vol8.3143
Bidaan6.9
Gamma0.0007
Teoretikal7.95
Permintaan8.6
Theta-0.0051
Nilai Intrinsik7.95
Volum0
Vega0
Nilai Masa-7.95
Buka Faedah0
Rho0.0001
Delta / Theta-196.8116
NN Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261113|1.00P
Delta-0.0055
Imp Vol10.4834
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-7.95
Volum0
Vega0.0001
Nilai Masa7.95
Buka Faedah0
Rho0
Delta / Theta0.2845
|
| 0 |
0% |
5.9 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261113|2.00C
Delta0.9978
Imp Vol5.6168
Bidaan5.9
Gamma0.0013
Teoretikal6.95
Permintaan7.8
Theta-0.0048
Nilai Intrinsik6.95
Volum0
Vega0.0001
Nilai Masa-6.95
Buka Faedah0
Rho0.0002
Delta / Theta-206.2334
NN Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261113|2.00P
Delta-0.0087
Imp Vol7.1344
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-6.95
Volum0
Vega0.0002
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0.4414
|
| 0 |
0% |
5.1 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261113|3.00C
Delta0.9972
Imp Vol4.0911
Bidaan5.1
Gamma0.0023
Teoretikal5.95
Permintaan6.7
Theta-0.0045
Nilai Intrinsik5.95
Volum0
Vega0.0001
Nilai Masa-5.95
Buka Faedah0
Rho0.0003
Delta / Theta-222.0347
NN Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261113|3.00P
Delta-0.0121
Imp Vol5.2766
Bidaan0
Gamma0.0064
Teoretikal0.02
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-5.95
Volum0
Vega0.0003
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0.6228
|
|
8.95 |
Harga @ Nov. 09, 2026 20:29 GMT |
| 0.7 |
27.27% |
0.55 |
0.9 |
23 |
9.00 |
1.2 |
0% |
0.5 |
1.35 |
0 |
NN Beli 9.00
Tamat: Nov. 13, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolNN|20261113|9.00C
Delta0.531
Imp Vol2.0065
Bidaan0.55
Gamma0.2117
Teoretikal0.73
Permintaan0.9
Theta-0.0938
Nilai Intrinsik-0.05
Volum23
Vega0.0037
Nilai Masa0.75
Buka Faedah38
Rho0.0004
Delta / Theta-5.659
NN Jual 9.00
Tamat: Nov. 13, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNN|20261113|9.00P
Delta-0.459
Imp Vol2.4059
Bidaan0.5
Gamma0.1762
Teoretikal0.93
Permintaan1.35
Theta-0.1113
Nilai Intrinsik0.05
Volum0
Vega0.0037
Nilai Masa1.15
Buka Faedah22
Rho-0.0005
Delta / Theta4.1249
|
| 0.61 |
32.61% |
0.35 |
0.65 |
41 |
9.50 |
0 |
0% |
0.8 |
1.45 |
0 |
NN Beli 9.50
Tamat: Nov. 13, 2026
Akhir: 0.61
Prbhn.: 32.61%
SimbolNN|20261113|9.50C
Delta0.4231
Imp Vol1.934
Bidaan0.35
Gamma0.2162
Teoretikal0.5
Permintaan0.65
Theta-0.089
Nilai Intrinsik-0.55
Volum41
Vega0.0037
Nilai Masa1.16
Buka Faedah280
Rho0.0004
Delta / Theta-4.7551
NN Jual 9.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261113|9.50P
Delta-0.5621
Imp Vol2.1343
Bidaan0.8
Gamma0.1973
Teoretikal1.12
Permintaan1.45
Theta-0.0979
Nilai Intrinsik0.55
Volum0
Vega0.0037
Nilai Masa-0.55
Buka Faedah10
Rho-0.0006
Delta / Theta5.7427
|
| 0.45 |
-2.17% |
0.25 |
0.35 |
193 |
10.00 |
2.07 |
0% |
0.95 |
1.7 |
0 |
NN Beli 10.00
Tamat: Nov. 13, 2026
Akhir: 0.45
Prbhn.: -2.17%
SimbolNN|20261113|10.00C
Delta0.3082
Imp Vol1.7848
Bidaan0.25
Gamma0.2106
Teoretikal0.3
Permintaan0.35
Theta-0.0738
Nilai Intrinsik-1.05
Volum193
Vega0.0033
Nilai Masa1.5
Buka Faedah56
Rho0.0003
Delta / Theta-4.1772
NN Jual 10.00
Tamat: Nov. 13, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolNN|20261113|10.00P
Delta-0.7034
Imp Vol1.7045
Bidaan0.95
Gamma0.2169
Teoretikal1.33
Permintaan1.7
Theta-0.0683
Nilai Intrinsik1.05
Volum0
Vega0.0032
Nilai Masa1.02
Buka Faedah35
Rho-0.0007
Delta / Theta10.2946
|