| 0 |
0% |
8.8 |
11.3 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
NN Beli 6.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260911|6.00C
Delta0.9228
Imp Vol7.8891
Bidaan8.8
Gamma0.0094
Teoretikal10.05
Permintaan11.3
Theta-0.1856
Nilai Intrinsik9.18
Volum0
Vega0.0028
Nilai Masa-9.18
Buka Faedah0
Rho0.0007
Delta / Theta-4.9728
NN Jual 6.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260911|6.00P
Delta-0.0614
Imp Vol6.3913
Bidaan0
Gamma0.0097
Teoretikal0.48
Permintaan0.95
Theta-0.1256
Nilai Intrinsik-9.18
Volum0
Vega0.0024
Nilai Masa9.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.4888
|
| 0 |
0% |
7.8 |
10.3 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
NN Beli 7.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260911|7.00C
Delta0.9075
Imp Vol6.7879
Bidaan7.8
Gamma0.0125
Teoretikal9.05
Permintaan10.3
Theta-0.183
Nilai Intrinsik8.18
Volum0
Vega0.0032
Nilai Masa-8.18
Buka Faedah3
Rho0.0008
Delta / Theta-4.9599
NN Jual 7.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260911|7.00P
Delta-0.0763
Imp Vol5.6624
Bidaan0
Gamma0.013
Teoretikal0.52
Permintaan1.05
Theta-0.1316
Nilai Intrinsik-8.18
Volum0
Vega0.0028
Nilai Masa8.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.58
|
| 0 |
0% |
6.7 |
9.3 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
NN Beli 8.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260911|8.00C
Delta0.8928
Imp Vol5.7163
Bidaan6.7
Gamma0.0166
Teoretikal8
Permintaan9.3
Theta-0.1717
Nilai Intrinsik7.18
Volum0
Vega0.0036
Nilai Masa-7.18
Buka Faedah0
Rho0.0009
Delta / Theta-5.1985
NN Jual 8.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260911|8.00P
Delta-0.0817
Imp Vol4.5335
Bidaan0
Gamma0.0171
Teoretikal0.43
Permintaan0.85
Theta-0.1109
Nilai Intrinsik-7.18
Volum0
Vega0.0029
Nilai Masa7.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.7366
|
|
15.18 |
Harga @ Sep. 05, 2026 20:44 GMT |
| 1.3 |
-13.33% |
1.3 |
1.5 |
244 |
15.50 |
1.65 |
14.58% |
1.6 |
1.8 |
33 |
NN Beli 15.50
Tamat: Sep. 11, 2026
Akhir: 1.3
Prbhn.: -13.33%
SimbolNN|20260911|15.50C
Delta0.5189
Imp Vol1.9821
Bidaan1.3
Gamma0.1033
Teoretikal1.4
Permintaan1.5
Theta-0.1287
Nilai Intrinsik-0.32
Volum244
Vega0.0078
Nilai Masa1.62
Buka Faedah729
Rho0.0011
Delta / Theta-4.0303
NN Jual 15.50
Tamat: Sep. 11, 2026
Akhir: 1.65
Prbhn.: 14.58%
SimbolNN|20260911|15.50P
Delta-0.4819
Imp Vol1.9673
Bidaan1.6
Gamma0.1041
Teoretikal1.7
Permintaan1.8
Theta-0.1264
Nilai Intrinsik0.32
Volum33
Vega0.0078
Nilai Masa1.33
Buka Faedah295
Rho-0.0013
Delta / Theta3.8136
|
| 1.16 |
-3.33% |
1.1 |
1.25 |
350 |
16.00 |
1.9 |
-2.56% |
1.9 |
2.15 |
41 |
NN Beli 16.00
Tamat: Sep. 11, 2026
Akhir: 1.16
Prbhn.: -3.33%
SimbolNN|20260911|16.00C
Delta0.4666
Imp Vol1.9456
Bidaan1.1
Gamma0.105
Teoretikal1.18
Permintaan1.25
Theta-0.126
Nilai Intrinsik-0.82
Volum350
Vega0.0077
Nilai Masa1.98
Buka Faedah188
Rho0.001
Delta / Theta-3.7023
NN Jual 16.00
Tamat: Sep. 11, 2026
Akhir: 1.9
Prbhn.: -2.56%
SimbolNN|20260911|16.00P
Delta-0.5303
Imp Vol1.9957
Bidaan1.9
Gamma0.1025
Teoretikal2.02
Permintaan2.15
Theta-0.1279
Nilai Intrinsik0.82
Volum41
Vega0.0077
Nilai Masa1.08
Buka Faedah349
Rho-0.0014
Delta / Theta4.1465
|
| 1.1 |
0% |
0.95 |
1.15 |
11 |
16.50 |
2.19 |
0% |
1.95 |
2.7 |
354 |
NN Beli 16.50
Tamat: Sep. 11, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolNN|20260911|16.50C
Delta0.4236
Imp Vol2.0088
Bidaan0.95
Gamma0.1002
Teoretikal1.05
Permintaan1.15
Theta-0.1281
Nilai Intrinsik-1.32
Volum11
Vega0.0076
Nilai Masa2.42
Buka Faedah249
Rho0.0009
Delta / Theta-3.3063
NN Jual 16.50
Tamat: Sep. 11, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolNN|20260911|16.50P
Delta-0.5809
Imp Vol1.9614
Bidaan1.95
Gamma0.1024
Teoretikal2.33
Permintaan2.7
Theta-0.1233
Nilai Intrinsik1.32
Volum354
Vega0.0076
Nilai Masa0.87
Buka Faedah628
Rho-0.0016
Delta / Theta4.7097
|