| 0 |
0% |
3.4 |
4.8 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 6.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261023|6.00C
Delta0.8734
Imp Vol3.9694
Bidaan3.4
Gamma0.0391
Teoretikal4.1
Permintaan4.8
Theta-0.0792
Nilai Intrinsik3.72
Volum0
Vega0.0028
Nilai Masa-3.72
Buka Faedah0
Rho0.0008
Delta / Theta-11.0232
NN Jual 6.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261023|6.00P
Delta-0.0242
Imp Vol1.8677
Bidaan0
Gamma0.0228
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.72
Volum0
Vega0.0008
Nilai Masa3.72
Buka Faedah0
Rho0
Delta / Theta2.3906
|
| 0 |
0% |
2.5 |
3.7 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
NN Beli 7.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261023|7.00C
Delta0.8359
Imp Vol3.0387
Bidaan2.5
Gamma0.0609
Teoretikal3.1
Permintaan3.7
Theta-0.0724
Nilai Intrinsik2.72
Volum0
Vega0.0033
Nilai Masa-2.72
Buka Faedah0
Rho0.001
Delta / Theta-11.5518
NN Jual 7.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261023|7.00P
Delta-0.1552
Imp Vol2.8545
Bidaan0
Gamma0.0625
Teoretikal0.38
Permintaan0.75
Theta-0.0649
Nilai Intrinsik-2.72
Volum0
Vega0.0032
Nilai Masa2.72
Buka Faedah0
Rho-0.0003
Delta / Theta2.3927
|
| 0 |
0% |
1.45 |
3.1 |
0 |
8.00 |
0 |
0% |
0 |
1.35 |
0 |
NN Beli 8.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261023|8.00C
Delta0.7586
Imp Vol2.6312
Bidaan1.45
Gamma0.0886
Teoretikal2.28
Permintaan3.1
Theta-0.0789
Nilai Intrinsik1.72
Volum0
Vega0.0042
Nilai Masa-1.72
Buka Faedah4
Rho0.001
Delta / Theta-9.6087
NN Jual 8.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20261023|8.00P
Delta-0.2473
Imp Vol2.7877
Bidaan0
Gamma0.0847
Teoretikal0.68
Permintaan1.35
Theta-0.0839
Nilai Intrinsik-1.72
Volum0
Vega0.0042
Nilai Masa1.72
Buka Faedah0
Rho-0.0005
Delta / Theta2.9485
|
|
9.72 |
Harga @ Okt. 16, 2026 20:00 GMT |
| 0.45 |
-54.55% |
0.25 |
0.4 |
410 |
10.00 |
0.4 |
-9.09% |
0.6 |
0.85 |
10 |
NN Beli 10.00
Tamat: Okt. 23, 2026
Akhir: 0.45
Prbhn.: -54.55%
SimbolNN|20261023|10.00C
Delta0.4129
Imp Vol0.8715
Bidaan0.25
Gamma0.334
Teoretikal0.33
Permintaan0.4
Theta-0.0328
Nilai Intrinsik-0.28
Volum410
Vega0.0052
Nilai Masa0.73
Buka Faedah1
Rho0.0007
Delta / Theta-12.5815
NN Jual 10.00
Tamat: Okt. 23, 2026
Akhir: 0.4
Prbhn.: -9.09%
SimbolNN|20261023|10.00P
Delta-0.5702
Imp Vol0.9992
Bidaan0.6
Gamma0.2942
Teoretikal0.73
Permintaan0.85
Theta-0.0369
Nilai Intrinsik0.28
Volum10
Vega0.0053
Nilai Masa0.12
Buka Faedah52
Rho-0.001
Delta / Theta15.4408
|
| 0.26 |
-61.19% |
0.15 |
0.3 |
20 |
10.50 |
0.97 |
79.63% |
0.9 |
1.15 |
4 |
NN Beli 10.50
Tamat: Okt. 23, 2026
Akhir: 0.26
Prbhn.: -61.19%
SimbolNN|20261023|10.50C
Delta0.2933
Imp Vol0.976
Bidaan0.15
Gamma0.2636
Teoretikal0.23
Permintaan0.3
Theta-0.0324
Nilai Intrinsik-0.78
Volum20
Vega0.0046
Nilai Masa1.04
Buka Faedah1
Rho0.0005
Delta / Theta-9.0605
NN Jual 10.50
Tamat: Okt. 23, 2026
Akhir: 0.97
Prbhn.: 79.63%
SimbolNN|20261023|10.50P
Delta-0.7262
Imp Vol0.9027
Bidaan0.9
Gamma0.2765
Teoretikal1.03
Permintaan1.15
Theta-0.028
Nilai Intrinsik0.78
Volum4
Vega0.0045
Nilai Masa0.19
Buka Faedah378
Rho-0.0012
Delta / Theta25.9159
|
| 0.5 |
0% |
0.1 |
0.2 |
0 |
11.00 |
0.89 |
0% |
0.95 |
1.6 |
0 |
NN Beli 11.00
Tamat: Okt. 23, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNN|20261023|11.00C
Delta0.2049
Imp Vol1.0408
Bidaan0.1
Gamma0.204
Teoretikal0.15
Permintaan0.2
Theta-0.0284
Nilai Intrinsik-1.28
Volum0
Vega0.0038
Nilai Masa1.78
Buka Faedah54
Rho0.0004
Delta / Theta-7.2041
NN Jual 11.00
Tamat: Okt. 23, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolNN|20261023|11.00P
Delta-0.9543
Imp Vol0.5533
Bidaan0.95
Gamma0.1332
Teoretikal1.35
Permintaan1.6
Theta-0.0045
Nilai Intrinsik1.28
Volum0
Vega0.0013
Nilai Masa-0.39
Buka Faedah345
Rho-0.001
Delta / Theta213.6829
|