0 |
0% |
5.7 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
NN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNN|20240621|1.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.1
Volum0
Vega0
Nilai Masa-7.1
Buka Faedah0
Rho0
Delta / Theta0
NN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
5.74 |
0% |
5.6 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
NN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 5.74
Prbhn.: 0%
SimbolNN|20240621|2.00C
Delta0.9662
Imp Vol3.5462
Bidaan5.6
Gamma0.0084
Teoretikal6.3
Permintaan6.3
Theta-0.0098
Nilai Intrinsik6.1
Volum0
Vega0.0019
Nilai Masa-0.36
Buka Faedah26
Rho0.0015
Delta / Theta-98.8747
NN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
4.9 |
0% |
4.8 |
5.3 |
0 |
3.00 |
0.08 |
0% |
0 |
0.25 |
0 |
NN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolNN|20240621|3.00C
Delta0.951
Imp Vol2.5641
Bidaan4.8
Gamma0.0158
Teoretikal5.3
Permintaan5.3
Theta-0.0097
Nilai Intrinsik5.1
Volum0
Vega0.0025
Nilai Masa-0.2
Buka Faedah112
Rho0.0023
Delta / Theta-98.1838
NN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolNN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.18
Buka Faedah817
Rho0
Delta / Theta0
|
|
8.1 |
Harga @ Mei 17, 2024 20:52 GMT |
0.6 |
-7.69% |
0.5 |
0.7 |
1 |
9.00 |
1.68 |
0% |
1.4 |
1.5 |
0 |
NN Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -7.69%
SimbolNN|20240621|9.00C
Delta0.4177
Imp Vol0.9221
Bidaan0.5
Gamma0.1688
Teoretikal0.6
Permintaan0.7
Theta-0.0133
Nilai Intrinsik-0.9
Volum1
Vega0.0098
Nilai Masa1.5
Buka Faedah4,184
Rho0.0027
Delta / Theta-31.3624
NN Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolNN|20240621|9.00P
Delta-0.5871
Imp Vol0.9135
Bidaan1.4
Gamma0.1711
Teoretikal1.45
Permintaan1.5
Theta-0.012
Nilai Intrinsik0.9
Volum0
Vega0.0098
Nilai Masa0.78
Buka Faedah4
Rho-0.0047
Delta / Theta48.9862
|
0.45 |
0% |
0.35 |
0.5 |
1,860 |
10.00 |
2.9 |
0% |
2.15 |
2.35 |
0 |
NN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolNN|20240621|10.00C
Delta0.3152
Imp Vol1.0345
Bidaan0.35
Gamma0.1369
Teoretikal0.45
Permintaan0.5
Theta-0.0135
Nilai Intrinsik-1.9
Volum1,860
Vega0.0089
Nilai Masa2.35
Buka Faedah11,484
Rho0.002
Delta / Theta-23.3674
NN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolNN|20240621|10.00P
Delta-0.7077
Imp Vol0.97
Bidaan2.15
Gamma0.1428
Teoretikal2.25
Permintaan2.35
Theta-0.011
Nilai Intrinsik1.9
Volum0
Vega0.0086
Nilai Masa1
Buka Faedah53
Rho-0.0056
Delta / Theta64.1559
|
0.3 |
0% |
0.2 |
0.35 |
1,003 |
11.00 |
0 |
0% |
3 |
3.2 |
0 |
NN Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNN|20240621|11.00C
Delta0.2265
Imp Vol1.0617
Bidaan0.2
Gamma0.113
Teoretikal0.3
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-2.9
Volum1,003
Vega0.0076
Nilai Masa3.2
Buka Faedah243
Rho0.0015
Delta / Theta-19.3843
NN Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNN|20240621|11.00P
Delta-0.8038
Imp Vol0.9845
Bidaan3
Gamma0.1141
Teoretikal3.1
Permintaan3.2
Theta-0.0088
Nilai Intrinsik2.9
Volum0
Vega0.0069
Nilai Masa-2.9
Buka Faedah0
Rho-0.0061
Delta / Theta91.7291
|