| 0 |
0% |
13.5 |
16.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|5.00C
Delta0.9994
Imp Vol3.2899
Bidaan13.5
Gamma0.0002
Teoretikal14.9
Permintaan16.2
Theta-0.0018
Nilai Intrinsik14.9
Volum0
Vega0.0001
Nilai Masa-14.9
Buka Faedah0
Rho0.001
Delta / Theta-564.6565
NN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|5.00P
Delta-0.0053
Imp Vol4.4342
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-14.9
Volum0
Vega0.0004
Nilai Masa14.9
Buka Faedah155
Rho0
Delta / Theta0.3988
|
| 0 |
0% |
12.5 |
15.5 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|6.00C
Delta0.9834
Imp Vol4.8218
Bidaan12.5
Gamma0.0031
Teoretikal14
Permintaan15.5
Theta-0.0397
Nilai Intrinsik13.9
Volum0
Vega0.0011
Nilai Masa-13.9
Buka Faedah8
Rho0.0011
Delta / Theta-24.7544
NN Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|6.00P
Delta-0.0061
Imp Vol3.8704
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-13.9
Volum0
Vega0.0005
Nilai Masa13.9
Buka Faedah100
Rho0
Delta / Theta0.4647
|
| 0 |
0% |
11.3 |
13.9 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|7.00C
Delta0.9999
Imp Vol2.0908
Bidaan11.3
Gamma0.0001
Teoretikal12.9
Permintaan13.9
Theta-0.0008
Nilai Intrinsik12.9
Volum0
Vega0
Nilai Masa-12.9
Buka Faedah0
Rho0.0013
Delta / Theta-1,191.7914
NN Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|7.00P
Delta-0.007
Imp Vol3.3976
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-12.9
Volum0
Vega0.0005
Nilai Masa12.9
Buka Faedah2
Rho0
Delta / Theta0.5378
|
|
19.9 |
Harga @ Ogos 14, 2026 20:44 GMT |
| 0.75 |
-21.05% |
0.65 |
1.1 |
36 |
20.00 |
1.35 |
0% |
0.6 |
1.85 |
5 |
NN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -21.05%
SimbolNN|20260821|20.00C
Delta0.5073
Imp Vol0.8354
Bidaan0.65
Gamma0.1733
Teoretikal0.87
Permintaan1.1
Theta-0.0665
Nilai Intrinsik-0.1
Volum36
Vega0.011
Nilai Masa0.85
Buka Faedah6,534
Rho0.0018
Delta / Theta-7.6296
NN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolNN|20260821|20.00P
Delta-0.4831
Imp Vol1.0703
Bidaan0.6
Gamma0.1353
Teoretikal1.22
Permintaan1.85
Theta-0.083
Nilai Intrinsik0.1
Volum5
Vega0.011
Nilai Masa1.25
Buka Faedah346
Rho-0.0018
Delta / Theta5.8202
|
| 0.65 |
0% |
0.6 |
0.95 |
16 |
20.50 |
0 |
0% |
0.95 |
2.65 |
0 |
NN Beli 20.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNN|20260821|20.50C
Delta0.4361
Imp Vol0.9366
Bidaan0.6
Gamma0.1526
Teoretikal0.78
Permintaan0.95
Theta-0.0734
Nilai Intrinsik-0.6
Volum16
Vega0.0109
Nilai Masa1.25
Buka Faedah0
Rho0.0015
Delta / Theta-5.9443
NN Jual 20.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|20.50P
Delta-0.5267
Imp Vol1.3332
Bidaan0.95
Gamma0.1085
Teoretikal1.8
Permintaan2.65
Theta-0.1034
Nilai Intrinsik0.6
Volum0
Vega0.011
Nilai Masa-0.6
Buka Faedah0
Rho-0.002
Delta / Theta5.0956
|
| 0.5 |
-16.67% |
0.35 |
0.8 |
50 |
21.00 |
0 |
0% |
1.25 |
2.85 |
0 |
NN Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolNN|20260821|21.00C
Delta0.3598
Imp Vol0.9126
Bidaan0.35
Gamma0.1488
Teoretikal0.58
Permintaan0.8
Theta-0.0678
Nilai Intrinsik-1.1
Volum50
Vega0.0103
Nilai Masa1.6
Buka Faedah998
Rho0.0013
Delta / Theta-5.304
NN Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNN|20260821|21.00P
Delta-0.5851
Imp Vol1.2756
Bidaan1.25
Gamma0.1111
Teoretikal2.05
Permintaan2.85
Theta-0.0967
Nilai Intrinsik1.1
Volum0
Vega0.0107
Nilai Masa-1.1
Buka Faedah258
Rho-0.0022
Delta / Theta6.051
|