SP Setia Bhd (SETI)

Kuala Lumpur


Simbol	Tukaran	Matawang
SETI	Kuala Lumpur	MYR	Tertunda
SETIq	Kuala Lumpur	MYR	Tertunda

Matawang dalam MYR

Penolak Tuntutan

0.730

-0.015(-2.01%)

Ditutup01/12

Julat Hari

0.730

0.750

Julat 52 minggu

0.510

1.060

Data Sejarah SETI

Dapatkan data sejarah percuma bagi SETI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan SP Setia Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

02-11-2023 - 02-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	0.730	0.745	0.750	0.730	7.82M	-2.01%
30-11-2023	0.745	0.760	0.765	0.730	13.13M	-1.97%
29-11-2023	0.760	0.750	0.775	0.745	21.58M	+1.33%
28-11-2023	0.750	0.780	0.790	0.750	11.37M	-3.85%
27-11-2023	0.780	0.800	0.800	0.780	10.15M	-3.70%
24-11-2023	0.810	0.850	0.850	0.795	22.07M	-4.14%
23-11-2023	0.845	0.845	0.860	0.840	3.48M	0.00%
22-11-2023	0.845	0.850	0.850	0.840	1.96M	-0.59%
21-11-2023	0.850	0.825	0.850	0.825	5.50M	+2.41%
20-11-2023	0.830	0.830	0.835	0.810	5.45M	0.00%
17-11-2023	0.830	0.825	0.835	0.825	3.82M	+0.61%
16-11-2023	0.825	0.835	0.835	0.820	3.29M	-1.20%
15-11-2023	0.835	0.830	0.845	0.825	4.57M	+0.60%
14-11-2023	0.830	0.835	0.850	0.825	4.72M	-0.60%
10-11-2023	0.835	0.835	0.835	0.815	9.03M	-0.60%
09-11-2023	0.840	0.845	0.845	0.825	6.19M	-0.59%
08-11-2023	0.845	0.845	0.865	0.845	10.56M	0.00%
07-11-2023	0.845	0.865	0.870	0.840	7.38M	-2.87%
06-11-2023	0.870	0.840	0.875	0.835	15.83M	+4.19%
03-11-2023	0.835	0.840	0.860	0.835	13.23M	-0.60%
02-11-2023	0.840	0.830	0.845	0.820	9.59M	+1.20%

Tertinggi

0.875

Prbhn. %

-12.048

Purata

0.818

Perbezaan

0.145

Terendah

0.730

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,633.00

+35.0

+0.30%

Indeks Dolar AS

103.125

-0.303

-0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.00K
AT Systematization	0.005	-50.00%	350.10K
BCM Alliance	0.015	-25.00%	212.00K
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	7.11	-0.97%	6.79M
SP Setia Pref	0.92	+0.55%	39.00K
Ekovest	0.45	0.00%	18.71M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Iskandar Waterfront City	0.55	-1.79%	5.03M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

SP Setia Bhd (SETI)

Data Sejarah SETI

Saham Trending