0 |
0% |
5 |
9.2 |
0 |
0.50 |
0 |
0% |
0 |
1.5 |
0 |
SWN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240503|0.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.22
Volum0
Vega0
Nilai Masa-7.22
Buka Faedah0
Rho0
Delta / Theta0
SWN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
SWN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240503|1.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa-6.72
Buka Faedah0
Rho0
Delta / Theta0
SWN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.2 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
SWN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240503|1.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.22
Volum0
Vega0
Nilai Masa-6.22
Buka Faedah0
Rho0
Delta / Theta0
SWN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.72 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.05 |
25% |
0.03 |
0.07 |
34 |
8.00 |
0.49 |
0% |
0.05 |
1.83 |
0 |
SWN Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolSWN|20240503|8.00C
Delta0.2337
Imp Vol0.3511
Bidaan0.03
Gamma0.8171
Teoretikal0.05
Permintaan0.07
Theta-0.0083
Nilai Intrinsik-0.28
Volum34
Vega0.0033
Nilai Masa0.33
Buka Faedah18
Rho0.0003
Delta / Theta-28.1375
SWN Jual 8.00
Tamat: Mei 03, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolSWN|20240503|8.00P
Delta-0.5073
Imp Vol1.8228
Bidaan0.05
Gamma0.205
Teoretikal0.94
Permintaan1.83
Theta-0.0551
Nilai Intrinsik0.28
Volum0
Vega0.0043
Nilai Masa0.21
Buka Faedah0
Rho-0.0008
Delta / Theta9.207
|
0.09 |
0% |
0 |
0.25 |
0 |
8.50 |
0 |
0% |
0.65 |
2.04 |
0 |
SWN Beli 8.50
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSWN|20240503|8.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.87
Buka Faedah1
Rho0
Delta / Theta0
SWN Jual 8.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240503|8.50P
Delta-0.5826
Imp Vol2.0138
Bidaan0.65
Gamma0.1816
Teoretikal1.35
Permintaan2.04
Theta-0.0595
Nilai Intrinsik0.78
Volum0
Vega0.0042
Nilai Masa-0.78
Buka Faedah0
Rho-0.001
Delta / Theta9.7905
|
0 |
0% |
0 |
0.6 |
0 |
9.00 |
1.42 |
0% |
1.06 |
2.21 |
0 |
SWN Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240503|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
SWN Jual 9.00
Tamat: Mei 03, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolSWN|20240503|9.00P
Delta-0.6852
Imp Vol1.8293
Bidaan1.06
Gamma0.1819
Teoretikal1.64
Permintaan2.21
Theta-0.049
Nilai Intrinsik1.28
Volum0
Vega0.0038
Nilai Masa0.14
Buka Faedah10
Rho-0.0011
Delta / Theta13.9736
|