0 |
0% |
38 |
43 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
SWX Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240719|30.00C
Delta0.9874
Imp Vol1.7392
Bidaan38
Gamma0.0011
Teoretikal40.5
Permintaan43
Theta-0.0205
Nilai Intrinsik40.38
Volum0
Vega0.0052
Nilai Masa-40.38
Buka Faedah0
Rho0.0094
Delta / Theta-48.2786
SWX Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-40.38
Volum0
Vega0
Nilai Masa40.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33 |
38 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
SWX Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240719|35.00C
Delta0.9854
Imp Vol1.4387
Bidaan33
Gamma0.0015
Teoretikal35.5
Permintaan38
Theta-0.0196
Nilai Intrinsik35.38
Volum0
Vega0.0059
Nilai Masa-35.38
Buka Faedah0
Rho0.0114
Delta / Theta-50.3451
SWX Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-35.38
Volum0
Vega0
Nilai Masa35.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
33 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
SWX Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240719|40.00C
Delta0.9831
Imp Vol1.1785
Bidaan28
Gamma0.002
Teoretikal30.5
Permintaan33
Theta-0.0186
Nilai Intrinsik30.38
Volum0
Vega0.0067
Nilai Masa-30.38
Buka Faedah0
Rho0.0142
Delta / Theta-52.915
SWX Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-30.38
Volum0
Vega0
Nilai Masa30.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.38 |
Harga @ Jun. 28, 2024 20:57 GMT |
2.15 |
0% |
0.25 |
2.8 |
0 |
75.00 |
0 |
0% |
2.5 |
7 |
0 |
SWX Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSWX|20240719|75.00C
Delta0.3119
Imp Vol0.4773
Bidaan0.25
Gamma0.0439
Teoretikal1.53
Permintaan2.8
Theta-0.0687
Nilai Intrinsik-4.62
Volum0
Vega0.0596
Nilai Masa6.77
Buka Faedah100
Rho0.0118
Delta / Theta-4.541
SWX Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240719|75.00P
Delta-0.8945
Imp Vol0.2107
Bidaan2.5
Gamma0.0525
Teoretikal4.75
Permintaan7
Theta-0.013
Nilai Intrinsik4.62
Volum0
Vega0.0303
Nilai Masa-4.62
Buka Faedah0
Rho-0.0221
Delta / Theta68.7835
|
0.05 |
0% |
0.05 |
0.95 |
0 |
80.00 |
0 |
0% |
7.5 |
11.9 |
0 |
SWX Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSWX|20240719|80.00C
Delta0.1345
Imp Vol0.457
Bidaan0.05
Gamma0.028
Teoretikal0.5
Permintaan0.95
Theta-0.0402
Nilai Intrinsik-9.62
Volum0
Vega0.0365
Nilai Masa9.67
Buka Faedah71
Rho0.0052
Delta / Theta-3.3482
SWX Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240719|80.00P
Delta-0.9468
Imp Vol0.3317
Bidaan7.5
Gamma0.0198
Teoretikal9.7
Permintaan11.9
Theta-0.0119
Nilai Intrinsik9.62
Volum0
Vega0.0178
Nilai Masa-9.62
Buka Faedah0
Rho-0.0199
Delta / Theta79.5181
|
0.2 |
0% |
0.05 |
5 |
0 |
85.00 |
0 |
0% |
12.5 |
16.9 |
0 |
SWX Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSWX|20240719|85.00C
Delta0.2657
Imp Vol1.044
Bidaan0.05
Gamma0.0186
Teoretikal2.52
Permintaan5
Theta-0.1381
Nilai Intrinsik-14.62
Volum0
Vega0.0553
Nilai Masa14.82
Buka Faedah6
Rho0.0093
Delta / Theta-1.9242
SWX Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240719|85.00P
Delta-0.9585
Imp Vol0.4532
Bidaan12.5
Gamma0.0119
Teoretikal14.7
Permintaan16.9
Theta-0.0134
Nilai Intrinsik14.62
Volum0
Vega0.0145
Nilai Masa-14.62
Buka Faedah0
Rho-0.0198
Delta / Theta71.4844
|