0 |
0% |
11.5 |
14.5 |
0 |
15.00 |
0.75 |
0% |
0 |
0.75 |
0 |
SBSI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240517|15.00C
Delta0.9124
Imp Vol2.2847
Bidaan11.5
Gamma0.0105
Teoretikal13
Permintaan14.5
Theta-0.0545
Nilai Intrinsik12.27
Volum0
Vega0.0102
Nilai Masa-12.27
Buka Faedah0
Rho0.0053
Delta / Theta-16.7499
SBSI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSBSI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa13.02
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SBSI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240517|17.50C
Delta0.8812
Imp Vol1.9339
Bidaan9
Gamma0.0156
Teoretikal10.65
Permintaan12.3
Theta-0.0581
Nilai Intrinsik9.77
Volum0
Vega0.0128
Nilai Masa-9.77
Buka Faedah0
Rho0.0061
Delta / Theta-15.1719
SBSI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
8.27 |
0% |
6.3 |
9.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SBSI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 8.27
Prbhn.: 0%
SimbolSBSI|20240517|20.00C
Delta0.8612
Imp Vol1.3986
Bidaan6.3
Gamma0.024
Teoretikal8
Permintaan9.7
Theta-0.0469
Nilai Intrinsik7.27
Volum0
Vega0.0143
Nilai Masa1
Buka Faedah0
Rho0.0071
Delta / Theta-18.3433
SBSI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.27 |
Harga @ Apr. 26, 2024 21:19 GMT |
0.31 |
0% |
0 |
2.1 |
0 |
30.00 |
2.2 |
0% |
0.55 |
4.5 |
0 |
SBSI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolSBSI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa3.04
Buka Faedah21
Rho0
Delta / Theta0
SBSI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolSBSI|20240517|30.00P
Delta-0.5931
Imp Vol1.0799
Bidaan0.55
Gamma0.0548
Teoretikal4.5
Permintaan4.5
Theta-0.0645
Nilai Intrinsik2.73
Volum0
Vega0.0253
Nilai Masa-0.53
Buka Faedah10
Rho-0.01
Delta / Theta9.1998
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.9 |
9.2 |
0 |
SBSI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.73
Volum0
Vega0
Nilai Masa7.73
Buka Faedah0
Rho0
Delta / Theta0
SBSI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240517|35.00P
Delta-0.704
Imp Vol1.457
Bidaan5.9
Gamma0.0362
Teoretikal9.2
Permintaan9.2
Theta-0.077
Nilai Intrinsik7.73
Volum0
Vega0.0225
Nilai Masa-7.73
Buka Faedah0
Rho-0.0129
Delta / Theta9.146
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11 |
14 |
0 |
SBSI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
SBSI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240517|40.00P
Delta-0.7617
Imp Vol1.7307
Bidaan11
Gamma0.0273
Teoretikal14
Permintaan14
Theta-0.0814
Nilai Intrinsik12.73
Volum0
Vega0.0201
Nilai Masa-12.73
Buka Faedah0
Rho-0.0151
Delta / Theta9.3535
|