| 0 |
0% |
24.8 |
28.5 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
SFST Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260515|30.00C
Delta0.958
Imp Vol1.5787
Bidaan24.8
Gamma0.0039
Teoretikal26.65
Permintaan28.5
Theta-0.0443
Nilai Intrinsik26.14
Volum0
Vega0.0132
Nilai Masa-26.14
Buka Faedah0
Rho0.0186
Delta / Theta-21.6447
SFST Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260515|30.00P
Delta-0.0612
Imp Vol1.842
Bidaan0
Gamma0.0045
Teoretikal0.88
Permintaan1.75
Theta-0.0651
Nilai Intrinsik-26.14
Volum0
Vega0.0178
Nilai Masa26.14
Buka Faedah0
Rho-0.0027
Delta / Theta0.9407
|
| 0 |
0% |
19.8 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
SFST Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260515|35.00C
Delta0.948
Imp Vol1.2389
Bidaan19.8
Gamma0.0059
Teoretikal21.65
Permintaan23.5
Theta-0.0419
Nilai Intrinsik21.14
Volum0
Vega0.0156
Nilai Masa-21.14
Buka Faedah0
Rho0.0216
Delta / Theta-22.6355
SFST Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260515|35.00P
Delta-0.0767
Imp Vol1.4667
Bidaan0
Gamma0.0067
Teoretikal0.88
Permintaan1.75
Theta-0.0616
Nilai Intrinsik-21.14
Volum0
Vega0.0212
Nilai Masa21.14
Buka Faedah0
Rho-0.0033
Delta / Theta1.2461
|
| 0 |
0% |
15 |
19 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
SFST Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260515|40.00C
Delta0.9075
Imp Vol1.1027
Bidaan15
Gamma0.0102
Teoretikal17
Permintaan19
Theta-0.057
Nilai Intrinsik16.14
Volum0
Vega0.0243
Nilai Masa-16.14
Buka Faedah0
Rho0.0232
Delta / Theta-15.9109
SFST Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260515|40.00P
Delta-0.0978
Imp Vol1.1363
Bidaan0
Gamma0.0103
Teoretikal0.88
Permintaan1.75
Theta-0.057
Nilai Intrinsik-16.14
Volum0
Vega0.0253
Nilai Masa16.14
Buka Faedah0
Rho-0.004
Delta / Theta1.7144
|
|
56.14 |
Harga @ Apr. 21, 2026 19:51 GMT |
| 1.35 |
0% |
0.05 |
4.8 |
0 |
60.00 |
0 |
0% |
2.4 |
6 |
0 |
SFST Beli 60.00
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolSFST|20260515|60.00C
Delta0.3212
Imp Vol0.469
Bidaan0.05
Gamma0.052
Teoretikal1.35
Permintaan4.8
Theta-0.051
Nilai Intrinsik-3.86
Volum0
Vega0.0526
Nilai Masa5.21
Buka Faedah0
Rho0.0114
Delta / Theta-6.2975
SFST Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260515|60.00P
Delta-0.8151
Imp Vol0.2757
Bidaan2.4
Gamma0.0677
Teoretikal4.2
Permintaan6
Theta-0.0183
Nilai Intrinsik3.86
Volum0
Vega0.0389
Nilai Masa-3.86
Buka Faedah0
Rho-0.0218
Delta / Theta44.6561
|
| 0 |
0% |
0 |
4.3 |
0 |
65.00 |
0 |
0% |
6.6 |
10.5 |
0 |
SFST Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260515|65.00C
Delta0.2994
Imp Vol0.8642
Bidaan0
Gamma0.0274
Teoretikal2.15
Permintaan4.3
Theta-0.0896
Nilai Intrinsik-8.86
Volum0
Vega0.051
Nilai Masa8.86
Buka Faedah1
Rho0.01
Delta / Theta-3.3403
SFST Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260515|65.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa-8.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
11.5 |
15.9 |
0 |
SFST Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260515|70.00C
Delta0.161
Imp Vol0.7663
Bidaan0
Gamma0.0217
Teoretikal0.88
Permintaan1.75
Theta-0.0558
Nilai Intrinsik-13.86
Volum0
Vega0.0359
Nilai Masa13.86
Buka Faedah0
Rho0.0056
Delta / Theta-2.8856
SFST Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260515|70.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik13.86
Volum0
Vega0
Nilai Masa-13.86
Buka Faedah0
Rho0
Delta / Theta0
|