| 0 |
0% |
35.1 |
38.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SFST Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260717|25.00C
Delta0.9597
Imp Vol6.8511
Bidaan35.1
Gamma0.0023
Teoretikal36.8
Permintaan38.5
Theta-0.5497
Nilai Intrinsik36.41
Volum0
Vega0.0048
Nilai Masa-36.41
Buka Faedah0
Rho0.0018
Delta / Theta-1.7459
SFST Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260717|25.00P
Delta-0.0705
Imp Vol9.414
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-1.1705
Nilai Intrinsik-36.41
Volum0
Vega0.0075
Nilai Masa36.41
Buka Faedah0
Rho-0.0005
Delta / Theta0.0602
|
| 0 |
0% |
30.2 |
33.5 |
0 |
30.00 |
0.3 |
0% |
0 |
0.3 |
2 |
SFST Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260717|30.00C
Delta0.9486
Imp Vol5.7043
Bidaan30.2
Gamma0.0033
Teoretikal31.85
Permintaan33.5
Theta-0.5569
Nilai Intrinsik31.41
Volum0
Vega0.0058
Nilai Masa-31.41
Buka Faedah0
Rho0.0021
Delta / Theta-1.7034
SFST Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSFST|20260717|30.00P
Delta-0.0166
Imp Vol4.0192
Bidaan0
Gamma0.0019
Teoretikal0.15
Permintaan0.3
Theta-0.1527
Nilai Intrinsik-31.41
Volum2
Vega0.0023
Nilai Masa31.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.1085
|
| 0 |
0% |
25.4 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
4.5 |
0 |
SFST Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260717|35.00C
Delta0.9328
Imp Vol4.7923
Bidaan25.4
Gamma0.0049
Teoretikal26.95
Permintaan28.5
Theta-0.578
Nilai Intrinsik26.41
Volum0
Vega0.0072
Nilai Masa-26.41
Buka Faedah0
Rho0.0025
Delta / Theta-1.6138
SFST Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260717|35.00P
Delta-0.104
Imp Vol6.2951
Bidaan0
Gamma0.0052
Teoretikal2.25
Permintaan4.5
Theta-1.0467
Nilai Intrinsik-26.41
Volum0
Vega0.01
Nilai Masa26.41
Buka Faedah0
Rho-0.0006
Delta / Theta0.0993
|
|
61.41 |
Harga @ Jul. 14, 2026 20:22 GMT |
| 0 |
0% |
0 |
4 |
0 |
65.00 |
3.8 |
0% |
1.5 |
4.9 |
0 |
SFST Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260717|65.00C
Delta0.3587
Imp Vol1.6042
Bidaan0
Gamma0.0421
Teoretikal2
Permintaan4
Theta-0.5544
Nilai Intrinsik-3.59
Volum0
Vega0.0207
Nilai Masa3.59
Buka Faedah1
Rho0.0016
Delta / Theta-0.6469
SFST Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSFST|20260717|65.00P
Delta-0.9776
Imp Vol0.3578
Bidaan1.5
Gamma0.028
Teoretikal4.01
Permintaan4.9
Theta-0.0149
Nilai Intrinsik3.59
Volum0
Vega0.0029
Nilai Masa0.21
Buka Faedah1
Rho-0.002
Delta / Theta65.8161
|
| 0 |
0% |
0 |
4.5 |
0 |
70.00 |
0 |
0% |
6.5 |
10 |
0 |
SFST Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260717|70.00C
Delta0.2995
Imp Vol2.3889
Bidaan0
Gamma0.0263
Teoretikal2.25
Permintaan4.5
Theta-0.7666
Nilai Intrinsik-8.59
Volum0
Vega0.0192
Nilai Masa8.59
Buka Faedah1
Rho0.0013
Delta / Theta-0.3907
SFST Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260717|70.00P
Delta-0.9874
Imp Vol0.6876
Bidaan6.5
Gamma0.0088
Teoretikal9.01
Permintaan10
Theta-0.0179
Nilai Intrinsik8.59
Volum0
Vega0.0018
Nilai Masa-8.59
Buka Faedah0
Rho-0.002
Delta / Theta55.1807
|
| 0 |
0% |
0 |
4.5 |
0 |
75.00 |
0 |
0% |
11.5 |
15 |
0 |
SFST Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260717|75.00C
Delta0.2605
Imp Vol2.9367
Bidaan0
Gamma0.02
Teoretikal2.25
Permintaan4.5
Theta-0.8801
Nilai Intrinsik-13.59
Volum0
Vega0.018
Nilai Masa13.59
Buka Faedah0
Rho0.0011
Delta / Theta-0.2959
SFST Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260717|75.00P
Delta-0.9906
Imp Vol0.9759
Bidaan11.5
Gamma0.006
Teoretikal14.01
Permintaan15
Theta-0.0198
Nilai Intrinsik13.59
Volum0
Vega0.0014
Nilai Masa-13.59
Buka Faedah0
Rho-0.0021
Delta / Theta50.0882
|