| 0 |
0% |
27 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
SFST Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|30.00C
Delta0.9577
Imp Vol2.7053
Bidaan27
Gamma0.0034
Teoretikal29.25
Permintaan31.5
Theta-0.1212
Nilai Intrinsik28.46
Volum0
Vega0.0088
Nilai Masa-28.46
Buka Faedah0
Rho0.0074
Delta / Theta-7.9015
SFST Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|30.00P
Delta-0.0713
Imp Vol3.4334
Bidaan0
Gamma0.0041
Teoretikal1.35
Permintaan1.35
Theta-0.2265
Nilai Intrinsik-28.46
Volum0
Vega0.0132
Nilai Masa28.46
Buka Faedah0
Rho-0.0014
Delta / Theta0.3147
|
| 0 |
0% |
22 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SFST Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|35.00C
Delta0.9477
Imp Vol2.1671
Bidaan22
Gamma0.0051
Teoretikal24.25
Permintaan26.5
Theta-0.1157
Nilai Intrinsik23.46
Volum0
Vega0.0104
Nilai Masa-23.46
Buka Faedah0
Rho0.0086
Delta / Theta-8.1934
SFST Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|35.00P
Delta-0.1438
Imp Vol4.5564
Bidaan0
Gamma0.0051
Teoretikal4.8
Permintaan4.8
Theta-0.5003
Nilai Intrinsik-23.46
Volum0
Vega0.022
Nilai Masa23.46
Buka Faedah0
Rho-0.0033
Delta / Theta0.2874
|
| 0 |
0% |
17 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
SFST Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|40.00C
Delta0.9344
Imp Vol1.6958
Bidaan17
Gamma0.0078
Teoretikal19.25
Permintaan21.5
Theta-0.1088
Nilai Intrinsik18.46
Volum0
Vega0.0124
Nilai Masa-18.46
Buka Faedah0
Rho0.0097
Delta / Theta-8.5918
SFST Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|40.00P
Delta-0.1097
Imp Vol2.2232
Bidaan0
Gamma0.0087
Teoretikal1.35
Permintaan1.35
Theta-0.202
Nilai Intrinsik-18.46
Volum0
Vega0.0182
Nilai Masa18.46
Buka Faedah0
Rho-0.002
Delta / Theta0.5433
|
|
58.46 |
Harga @ Feb. 11, 2026 21:21 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SFST Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|60.00C
Delta0.5087
Imp Vol1.3837
Bidaan0
Gamma0.0297
Teoretikal4.8
Permintaan4.8
Theta-0.2705
Nilai Intrinsik-1.54
Volum0
Vega0.0387
Nilai Masa1.54
Buka Faedah0
Rho0.0069
Delta / Theta-1.8805
SFST Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|60.00P
Delta-0.5972
Imp Vol0.4583
Bidaan0.1
Gamma0.0873
Teoretikal2.5
Permintaan4.9
Theta-0.083
Nilai Intrinsik1.54
Volum0
Vega0.0376
Nilai Masa-1.54
Buka Faedah0
Rho-0.0086
Delta / Theta7.1968
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
4.4 |
8.5 |
0 |
SFST Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|65.00C
Delta0.4295
Imp Vol1.8507
Bidaan0
Gamma0.0219
Teoretikal4.8
Permintaan4.8
Theta-0.355
Nilai Intrinsik-6.54
Volum0
Vega0.0381
Nilai Masa6.54
Buka Faedah0
Rho0.0056
Delta / Theta-1.2101
SFST Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|65.00P
Delta-0.915
Imp Vol0.4438
Bidaan4.4
Gamma0.0369
Teoretikal6.45
Permintaan8.5
Theta-0.0299
Nilai Intrinsik6.54
Volum0
Vega0.015
Nilai Masa-6.54
Buka Faedah0
Rho-0.0096
Delta / Theta30.6415
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
9.2 |
13.5 |
0 |
SFST Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|70.00C
Delta0.3851
Imp Vol2.225
Bidaan0
Gamma0.0177
Teoretikal4.8
Permintaan4.8
Theta-0.4148
Nilai Intrinsik-11.54
Volum0
Vega0.0371
Nilai Masa11.54
Buka Faedah0
Rho0.0049
Delta / Theta-0.9283
SFST Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260220|70.00P
Delta-0.9737
Imp Vol0.5571
Bidaan9.2
Gamma0.0117
Teoretikal11.35
Permintaan13.5
Theta-0.0136
Nilai Intrinsik11.54
Volum0
Vega0.0058
Nilai Masa-11.54
Buka Faedah0
Rho-0.0071
Delta / Theta71.6759
|