| 0 |
0% |
23.5 |
28 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
SFST Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|35.00C
Delta0.9977
Imp Vol1.1685
Bidaan23.5
Gamma0.0006
Teoretikal25.87
Permintaan28
Theta-0.0078
Nilai Intrinsik25.63
Volum0
Vega0.0008
Nilai Masa-25.63
Buka Faedah0
Rho0.0105
Delta / Theta-128.1206
SFST Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|35.00P
Delta-0.1082
Imp Vol3.3845
Bidaan0
Gamma0.0052
Teoretikal2.45
Permintaan4.9
Theta-0.301
Nilai Intrinsik-25.63
Volum0
Vega0.0196
Nilai Masa25.63
Buka Faedah0
Rho-0.0025
Delta / Theta0.3595
|
| 0 |
0% |
18.5 |
23 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
SFST Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|40.00C
Delta0.9988
Imp Vol0.8188
Bidaan18.5
Gamma0.0005
Teoretikal20.87
Permintaan23
Theta-0.0059
Nilai Intrinsik20.63
Volum0
Vega0.0004
Nilai Masa-20.63
Buka Faedah0
Rho0.012
Delta / Theta-170.4372
SFST Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|40.00P
Delta-0.1325
Imp Vol2.768
Bidaan0
Gamma0.0073
Teoretikal2.45
Permintaan4.9
Theta-0.2837
Nilai Intrinsik-20.63
Volum0
Vega0.0226
Nilai Masa20.63
Buka Faedah0
Rho-0.0029
Delta / Theta0.467
|
| 0 |
0% |
13.5 |
18.4 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
SFST Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|45.00C
Delta0.9789
Imp Vol0.891
Bidaan13.5
Gamma0.0054
Teoretikal15.95
Permintaan18.4
Theta-0.0263
Nilai Intrinsik15.63
Volum0
Vega0.0053
Nilai Masa-15.63
Buka Faedah0
Rho0.0131
Delta / Theta-37.2548
SFST Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|45.00P
Delta-0.1639
Imp Vol2.2152
Bidaan0
Gamma0.0106
Teoretikal2.45
Permintaan4.9
Theta-0.2616
Nilai Intrinsik-15.63
Volum0
Vega0.0261
Nilai Masa15.63
Buka Faedah0
Rho-0.0034
Delta / Theta0.6266
|
|
60.63 |
Harga @ Nov. 13, 2026 21:21 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
2.4 |
6.5 |
0 |
SFST Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|65.00C
Delta0.3794
Imp Vol0.9628
Bidaan0
Gamma0.0374
Teoretikal2.45
Permintaan4.9
Theta-0.178
Nilai Intrinsik-4.37
Volum0
Vega0.0402
Nilai Masa4.37
Buka Faedah1
Rho0.0062
Delta / Theta-2.1308
SFST Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|65.00P
Delta-0.8416
Imp Vol0.3711
Bidaan2.4
Gamma0.0627
Teoretikal4.45
Permintaan6.5
Theta-0.0389
Nilai Intrinsik4.37
Volum0
Vega0.0254
Nilai Masa-4.37
Buka Faedah1
Rho-0.0113
Delta / Theta21.6429
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
7.6 |
11.5 |
0 |
SFST Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|70.00C
Delta0.3093
Imp Vol1.3126
Bidaan0
Gamma0.0254
Teoretikal2.45
Permintaan4.9
Theta-0.2238
Nilai Intrinsik-9.37
Volum0
Vega0.0372
Nilai Masa9.37
Buka Faedah0
Rho0.0049
Delta / Theta-1.3822
SFST Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|70.00P
Delta-0.875
Imp Vol0.6722
Bidaan7.6
Gamma0.0294
Teoretikal9.55
Permintaan11.5
Theta-0.0618
Nilai Intrinsik9.37
Volum0
Vega0.0217
Nilai Masa-9.37
Buka Faedah0
Rho-0.0126
Delta / Theta14.1653
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
12 |
16.5 |
0 |
SFST Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|75.00C
Delta0.2707
Imp Vol1.6016
Bidaan0
Gamma0.0196
Teoretikal2.45
Permintaan4.9
Theta-0.256
Nilai Intrinsik-14.37
Volum0
Vega0.035
Nilai Masa14.37
Buka Faedah0
Rho0.0042
Delta / Theta-1.0576
SFST Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|75.00P
Delta-0.9625
Imp Vol0.6749
Bidaan12
Gamma0.0118
Teoretikal14.25
Permintaan16.5
Theta-0.0227
Nilai Intrinsik14.37
Volum0
Vega0.0085
Nilai Masa-14.37
Buka Faedah0
Rho-0.0094
Delta / Theta42.327
|