| 0 |
0% |
25.9 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
SFST Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|35.00C
Delta0.9905
Imp Vol2.0824
Bidaan25.9
Gamma0.0015
Teoretikal28.2
Permintaan30.5
Theta-0.0393
Nilai Intrinsik28.1
Volum0
Vega0.0021
Nilai Masa-28.1
Buka Faedah0
Rho0.0056
Delta / Theta-25.1828
SFST Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|35.00P
Delta-0.0772
Imp Vol3.9268
Bidaan0
Gamma0.0046
Teoretikal1.38
Permintaan2.75
Theta-0.3827
Nilai Intrinsik-28.1
Volum0
Vega0.0117
Nilai Masa28.1
Buka Faedah0
Rho-0.0009
Delta / Theta0.2017
|
| 0 |
0% |
20.9 |
25.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SFST Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|40.00C
Delta0.9885
Imp Vol1.6419
Bidaan20.9
Gamma0.0023
Teoretikal23.2
Permintaan25.5
Theta-0.0371
Nilai Intrinsik23.1
Volum0
Vega0.0024
Nilai Masa-23.1
Buka Faedah0
Rho0.0064
Delta / Theta-26.6224
SFST Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|40.00P
Delta-0.122
Imp Vol3.8911
Bidaan0
Gamma0.0064
Teoretikal2.4
Permintaan4.8
Theta-0.5302
Nilai Intrinsik-23.1
Volum0
Vega0.0164
Nilai Masa23.1
Buka Faedah0
Rho-0.0015
Delta / Theta0.2301
|
| 0 |
0% |
15.9 |
20.5 |
0 |
45.00 |
0 |
0% |
0 |
2.75 |
0 |
SFST Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|45.00C
Delta0.9859
Imp Vol1.2508
Bidaan15.9
Gamma0.0036
Teoretikal18.2
Permintaan20.5
Theta-0.0347
Nilai Intrinsik18.1
Volum0
Vega0.0029
Nilai Masa-18.1
Buka Faedah0
Rho0.0072
Delta / Theta-28.3884
SFST Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|45.00P
Delta-0.1164
Imp Vol2.5713
Bidaan0
Gamma0.0094
Teoretikal1.38
Permintaan2.75
Theta-0.3388
Nilai Intrinsik-18.1
Volum0
Vega0.0158
Nilai Masa18.1
Buka Faedah0
Rho-0.0013
Delta / Theta0.3437
|
|
63.1 |
Harga @ Sep. 14, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
0.05 |
4.9 |
0 |
SFST Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|65.00C
Delta0.4351
Imp Vol0.9892
Bidaan0
Gamma0.0492
Teoretikal2.4
Permintaan4.8
Theta-0.2651
Nilai Intrinsik-1.9
Volum0
Vega0.0319
Nilai Masa1.9
Buka Faedah3
Rho0.0041
Delta / Theta-1.6414
SFST Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|65.00P
Delta-0.6986
Imp Vol0.4138
Bidaan0.05
Gamma0.1045
Teoretikal2.48
Permintaan4.9
Theta-0.0935
Nilai Intrinsik1.9
Volum0
Vega0.0282
Nilai Masa-1.9
Buka Faedah1
Rho-0.0061
Delta / Theta7.4738
|
| 0 |
0% |
0 |
4.4 |
0 |
70.00 |
0 |
0% |
5 |
9 |
0 |
SFST Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|70.00C
Delta0.3203
Imp Vol1.4358
Bidaan0
Gamma0.0308
Teoretikal2.2
Permintaan4.4
Theta-0.3482
Nilai Intrinsik-6.9
Volum0
Vega0.029
Nilai Masa6.9
Buka Faedah0
Rho0.003
Delta / Theta-0.92
SFST Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|70.00P
Delta-0.9262
Imp Vol0.5484
Bidaan5
Gamma0.032
Teoretikal7
Permintaan9
Theta-0.0476
Nilai Intrinsik6.9
Volum0
Vega0.0113
Nilai Masa-6.9
Buka Faedah0
Rho-0.0064
Delta / Theta19.4634
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
10 |
14.2 |
0 |
SFST Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|75.00C
Delta0.2817
Imp Vol1.914
Bidaan0
Gamma0.0218
Teoretikal2.4
Permintaan4.8
Theta-0.4373
Nilai Intrinsik-11.9
Volum0
Vega0.0273
Nilai Masa11.9
Buka Faedah0
Rho0.0025
Delta / Theta-0.6442
SFST Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|75.00P
Delta-0.9228
Imp Vol0.9116
Bidaan10
Gamma0.0198
Teoretikal12.1
Permintaan14.2
Theta-0.0844
Nilai Intrinsik11.9
Volum0
Vega0.0117
Nilai Masa-11.9
Buka Faedah0
Rho-0.0073
Delta / Theta10.9338
|