| 0 |
0% |
29.2 |
33 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
SFST Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261016|30.00C
Delta0.9838
Imp Vol2.0864
Bidaan29.2
Gamma0.0018
Teoretikal31.1
Permintaan33
Theta-0.0436
Nilai Intrinsik30.76
Volum0
Vega0.0043
Nilai Masa-30.76
Buka Faedah0
Rho0.0087
Delta / Theta-22.5601
SFST Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261016|30.00P
Delta-0.0881
Imp Vol4.1002
Bidaan0
Gamma0.0037
Teoretikal2.45
Permintaan4.9
Theta-0.3143
Nilai Intrinsik-30.76
Volum0
Vega0.0169
Nilai Masa30.76
Buka Faedah0
Rho-0.0021
Delta / Theta0.2803
|
| 0 |
0% |
24.2 |
28.2 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
SFST Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261016|35.00C
Delta0.9715
Imp Vol1.8342
Bidaan24.2
Gamma0.0034
Teoretikal26.2
Permintaan28.2
Theta-0.061
Nilai Intrinsik25.76
Volum0
Vega0.0069
Nilai Masa-25.76
Buka Faedah0
Rho0.0099
Delta / Theta-15.9237
SFST Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261016|35.00P
Delta-0.1079
Imp Vol3.39
Bidaan0
Gamma0.0052
Teoretikal2.45
Permintaan4.9
Theta-0.3013
Nilai Intrinsik-25.76
Volum0
Vega0.0196
Nilai Masa25.76
Buka Faedah0
Rho-0.0025
Delta / Theta0.358
|
| 0 |
0% |
19.2 |
23.4 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
SFST Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261016|40.00C
Delta0.9554
Imp Vol1.5524
Bidaan19.2
Gamma0.0057
Teoretikal21.3
Permintaan23.4
Theta-0.0741
Nilai Intrinsik20.76
Volum0
Vega0.0099
Nilai Masa-20.76
Buka Faedah0
Rho0.0111
Delta / Theta-12.8914
SFST Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261016|40.00P
Delta-0.1321
Imp Vol2.7738
Bidaan0
Gamma0.0073
Teoretikal2.45
Permintaan4.9
Theta-0.2842
Nilai Intrinsik-20.76
Volum0
Vega0.0226
Nilai Masa20.76
Buka Faedah1
Rho-0.0029
Delta / Theta0.4648
|
|
60.76 |
Harga @ Okt. 05, 2026 18:22 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
3.6 |
0% |
2 |
5.6 |
1 |
SFST Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261016|65.00C
Delta0.3814
Imp Vol0.9533
Bidaan0
Gamma0.0378
Teoretikal2.45
Permintaan4.9
Theta-0.1769
Nilai Intrinsik-4.24
Volum0
Vega0.0403
Nilai Masa4.24
Buka Faedah23
Rho0.0063
Delta / Theta-2.1559
SFST Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolSFST|20261016|65.00P
Delta-0.9702
Imp Vol0.2177
Bidaan2
Gamma0.0515
Teoretikal4.09
Permintaan5.6
Theta-0.0049
Nilai Intrinsik4.24
Volum1
Vega0.0067
Nilai Masa-0.64
Buka Faedah1
Rho-0.005
Delta / Theta198.2415
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
7 |
11.2 |
0 |
SFST Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261016|70.00C
Delta0.3102
Imp Vol1.3043
Bidaan0
Gamma0.0256
Teoretikal2.45
Permintaan4.9
Theta-0.223
Nilai Intrinsik-9.24
Volum0
Vega0.0373
Nilai Masa9.24
Buka Faedah0
Rho0.005
Delta / Theta-1.391
SFST Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261016|70.00P
Delta-0.9747
Imp Vol0.4258
Bidaan7
Gamma0.0137
Teoretikal9.1
Permintaan11.2
Theta-0.0093
Nilai Intrinsik9.24
Volum0
Vega0.006
Nilai Masa-9.24
Buka Faedah0
Rho-0.0066
Delta / Theta104.5415
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
12 |
16.1 |
0 |
SFST Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261016|75.00C
Delta0.2713
Imp Vol1.5939
Bidaan0
Gamma0.0197
Teoretikal2.45
Permintaan4.9
Theta-0.2554
Nilai Intrinsik-14.24
Volum0
Vega0.035
Nilai Masa14.24
Buka Faedah0
Rho0.0042
Delta / Theta-1.062
SFST Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261016|75.00P
Delta-0.9871
Imp Vol0.5699
Bidaan12
Gamma0.0058
Teoretikal14.09
Permintaan16.1
Theta-0.0069
Nilai Intrinsik14.24
Volum0
Vega0.0034
Nilai Masa-14.24
Buka Faedah0
Rho-0.0051
Delta / Theta143.3625
|