| 0 |
0% |
26.4 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
SFST Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|35.00C
Delta0.9656
Imp Vol1.3758
Bidaan26.4
Gamma0.0034
Teoretikal28.45
Permintaan30.5
Theta-0.0378
Nilai Intrinsik27.12
Volum0
Vega0.0126
Nilai Masa-27.12
Buka Faedah0
Rho0.0222
Delta / Theta-25.5533
SFST Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|35.00P
Delta-0.0518
Imp Vol1.5889
Bidaan0
Gamma0.0041
Teoretikal0.68
Permintaan1.35
Theta-0.0553
Nilai Intrinsik-27.12
Volum0
Vega0.0175
Nilai Masa27.12
Buka Faedah0
Rho-0.0025
Delta / Theta0.938
|
| 0 |
0% |
21.5 |
25.5 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
SFST Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|40.00C
Delta0.9546
Imp Vol1.1311
Bidaan21.5
Gamma0.0051
Teoretikal23.5
Permintaan25.5
Theta-0.0392
Nilai Intrinsik22.12
Volum0
Vega0.0157
Nilai Masa-22.12
Buka Faedah0
Rho0.0251
Delta / Theta-24.3288
SFST Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|40.00P
Delta-0.0786
Imp Vol1.4206
Bidaan0
Gamma0.0063
Teoretikal0.98
Permintaan1.95
Theta-0.0682
Nilai Intrinsik-22.12
Volum0
Vega0.0242
Nilai Masa22.12
Buka Faedah0
Rho-0.0037
Delta / Theta1.1528
|
| 0 |
0% |
16.4 |
20.5 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
SFST Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|45.00C
Delta0.9489
Imp Vol0.851
Bidaan16.4
Gamma0.0075
Teoretikal18.45
Permintaan20.5
Theta-0.0336
Nilai Intrinsik17.12
Volum0
Vega0.0173
Nilai Masa-17.12
Buka Faedah0
Rho0.0283
Delta / Theta-28.2589
SFST Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|45.00P
Delta-0.0977
Imp Vol1.1291
Bidaan0
Gamma0.0093
Teoretikal0.98
Permintaan1.95
Theta-0.0636
Nilai Intrinsik-17.12
Volum0
Vega0.0285
Nilai Masa17.12
Buka Faedah0
Rho-0.0045
Delta / Theta1.5362
|
|
62.12 |
Harga @ Ogos 25, 2026 20:21 GMT |
| 1.15 |
0% |
0.05 |
4.9 |
0 |
65.00 |
0 |
0% |
1.15 |
4.9 |
0 |
SFST Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSFST|20260918|65.00C
Delta0.4383
Imp Vol0.4962
Bidaan0.05
Gamma0.0482
Teoretikal2.47
Permintaan4.9
Theta-0.067
Nilai Intrinsik-2.88
Volum0
Vega0.065
Nilai Masa4.03
Buka Faedah1
Rho0.0172
Delta / Theta-6.5407
SFST Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|65.00P
Delta-0.6363
Imp Vol0.2933
Bidaan1.15
Gamma0.0785
Teoretikal3.03
Permintaan4.9
Theta-0.0329
Nilai Intrinsik2.88
Volum0
Vega0.0618
Nilai Masa-2.88
Buka Faedah0
Rho-0.0229
Delta / Theta19.3443
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
5 |
8.5 |
0 |
SFST Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|70.00C
Delta0.3314
Imp Vol0.7372
Bidaan0
Gamma0.0298
Teoretikal2.4
Permintaan4.8
Theta-0.09
Nilai Intrinsik-7.88
Volum0
Vega0.0598
Nilai Masa7.88
Buka Faedah0
Rho0.0127
Delta / Theta-3.6808
SFST Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|70.00P
Delta-0.9718
Imp Vol0.237
Bidaan5
Gamma0.0175
Teoretikal7
Permintaan8.5
Theta-0.0031
Nilai Intrinsik7.88
Volum0
Vega0.0098
Nilai Masa-7.88
Buka Faedah0
Rho-0.0104
Delta / Theta309.7906
|
| 0 |
0% |
0 |
2.75 |
0 |
75.00 |
0 |
0% |
10 |
13.9 |
0 |
SFST Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|75.00C
Delta0.2156
Imp Vol0.7422
Bidaan0
Gamma0.0239
Teoretikal1.37
Permintaan2.75
Theta-0.0729
Nilai Intrinsik-12.88
Volum0
Vega0.0483
Nilai Masa12.88
Buka Faedah0
Rho0.0084
Delta / Theta-2.9597
SFST Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260918|75.00P
Delta-0.9802
Imp Vol0.357
Bidaan10
Gamma0.0086
Teoretikal12
Permintaan13.9
Theta-0.0037
Nilai Intrinsik12.88
Volum0
Vega0.0073
Nilai Masa-12.88
Buka Faedah0
Rho-0.0105
Delta / Theta263.8444
|