| 0 |
0% |
32 |
36.9 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
SFST Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260821|30.00C
Delta0.9991
Imp Vol1.1864
Bidaan32
Gamma0.0002
Teoretikal34.59
Permintaan36.9
Theta-0.0044
Nilai Intrinsik34.55
Volum0
Vega0.0004
Nilai Masa-34.55
Buka Faedah0
Rho0.0139
Delta / Theta-224.9746
SFST Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260821|30.00P
Delta-0.011
Imp Vol1.687
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.02
Nilai Intrinsik-34.55
Volum0
Vega0.004
Nilai Masa34.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.5516
|
| 0 |
0% |
27 |
31.9 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
SFST Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260821|35.00C
Delta0.9986
Imp Vol0.9872
Bidaan27
Gamma0.0003
Teoretikal29.6
Permintaan31.9
Theta-0.0053
Nilai Intrinsik29.55
Volum0
Vega0.0006
Nilai Masa-29.55
Buka Faedah0
Rho0.0162
Delta / Theta-187.0358
SFST Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260821|35.00P
Delta-0.0577
Imp Vol2.1105
Bidaan0
Gamma0.0039
Teoretikal0.88
Permintaan1.75
Theta-0.0994
Nilai Intrinsik-29.55
Volum0
Vega0.0161
Nilai Masa29.55
Buka Faedah0
Rho-0.002
Delta / Theta0.5801
|
| 0 |
0% |
22 |
26.9 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
SFST Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260821|40.00C
Delta0.9978
Imp Vol0.8032
Bidaan22
Gamma0.0006
Teoretikal24.61
Permintaan26.9
Theta-0.0062
Nilai Intrinsik24.55
Volum0
Vega0.0009
Nilai Masa-24.55
Buka Faedah0
Rho0.0185
Delta / Theta-161.3076
SFST Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260821|40.00P
Delta-0.0703
Imp Vol1.7275
Bidaan0
Gamma0.0056
Teoretikal0.88
Permintaan1.75
Theta-0.0948
Nilai Intrinsik-24.55
Volum0
Vega0.0188
Nilai Masa24.55
Buka Faedah0
Rho-0.0023
Delta / Theta0.7413
|
|
64.55 |
Harga @ Ogos 04, 2026 16:52 GMT |
| 1.32 |
0% |
0.85 |
2.65 |
1 |
65.00 |
0 |
0% |
0.55 |
4.2 |
0 |
SFST Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolSFST|20260821|65.00C
Delta0.4855
Imp Vol0.3451
Bidaan0.85
Gamma0.083
Teoretikal1.75
Permintaan2.65
Theta-0.0593
Nilai Intrinsik-0.45
Volum1
Vega0.0555
Nilai Masa1.77
Buka Faedah9
Rho0.0138
Delta / Theta-8.186
SFST Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260821|65.00P
Delta-0.511
Imp Vol0.3922
Bidaan0.55
Gamma0.0733
Teoretikal2.38
Permintaan4.2
Theta-0.0611
Nilai Intrinsik0.45
Volum0
Vega0.0555
Nilai Masa-0.45
Buka Faedah0
Rho-0.0139
Delta / Theta8.3678
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
4.1 |
8 |
0 |
SFST Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260821|70.00C
Delta0.3524
Imp Vol0.794
Bidaan0
Gamma0.0336
Teoretikal2.4
Permintaan4.8
Theta-0.1228
Nilai Intrinsik-5.45
Volum0
Vega0.0517
Nilai Masa5.45
Buka Faedah0
Rho0.0095
Delta / Theta-2.8699
SFST Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260821|70.00P
Delta-0.7951
Imp Vol0.4312
Bidaan4.1
Gamma0.0479
Teoretikal6.05
Permintaan8
Theta-0.046
Nilai Intrinsik5.45
Volum0
Vega0.0394
Nilai Masa-5.45
Buka Faedah0
Rho-0.019
Delta / Theta17.2975
|
| 0 |
0% |
0 |
1.75 |
0 |
75.00 |
0 |
0% |
9.1 |
13 |
0 |
SFST Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260821|75.00C
Delta0.179
Imp Vol0.6929
Bidaan0
Gamma0.0271
Teoretikal0.88
Permintaan1.75
Theta-0.0753
Nilai Intrinsik-10.45
Volum0
Vega0.0364
Nilai Masa10.45
Buka Faedah0
Rho0.005
Delta / Theta-2.378
SFST Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20260821|75.00P
Delta-0.8476
Imp Vol0.6376
Bidaan9.1
Gamma0.0269
Teoretikal11.05
Permintaan13
Theta-0.0569
Nilai Intrinsik10.45
Volum0
Vega0.0327
Nilai Masa-10.45
Buka Faedah0
Rho-0.0207
Delta / Theta14.8866
|