| 0 |
0% |
23.6 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
SFST Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|35.00C
Delta0.9995
Imp Vol0.6011
Bidaan23.6
Gamma0.0002
Teoretikal26.05
Permintaan28.5
Theta-0.0041
Nilai Intrinsik26.2
Volum0
Vega0.0003
Nilai Masa-26.2
Buka Faedah0
Rho0.0296
Delta / Theta-241.5912
SFST Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|35.00P
Delta-0.1076
Imp Vol2.0252
Bidaan0
Gamma0.0051
Teoretikal2.45
Permintaan4.9
Theta-0.1064
Nilai Intrinsik-26.2
Volum0
Vega0.0329
Nilai Masa26.2
Buka Faedah0
Rho-0.007
Delta / Theta1.0106
|
| 0 |
0% |
18.6 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
SFST Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|40.00C
Delta0.9983
Imp Vol0.5103
Bidaan18.6
Gamma0.0006
Teoretikal21.07
Permintaan23.5
Theta-0.0052
Nilai Intrinsik21.2
Volum0
Vega0.001
Nilai Masa-21.2
Buka Faedah0
Rho0.0338
Delta / Theta-193.7663
SFST Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|40.00P
Delta-0.1316
Imp Vol1.6582
Bidaan0
Gamma0.0073
Teoretikal2.45
Permintaan4.9
Theta-0.1003
Nilai Intrinsik-21.2
Volum0
Vega0.0379
Nilai Masa21.2
Buka Faedah0
Rho-0.0081
Delta / Theta1.3124
|
| 0 |
0% |
13.7 |
18.5 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
SFST Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|45.00C
Delta0.9932
Imp Vol0.4369
Bidaan13.7
Gamma0.0024
Teoretikal16.1
Permintaan18.5
Theta-0.0072
Nilai Intrinsik16.2
Volum0
Vega0.0034
Nilai Masa-16.2
Buka Faedah0
Rho0.0377
Delta / Theta-137.5681
SFST Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|45.00P
Delta-0.1626
Imp Vol1.3294
Bidaan0
Gamma0.0104
Teoretikal2.45
Permintaan4.9
Theta-0.0924
Nilai Intrinsik-16.2
Volum0
Vega0.0437
Nilai Masa16.2
Buka Faedah0
Rho-0.0095
Delta / Theta1.76
|
|
61.2 |
Harga @ Okt. 23, 2026 20:21 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
65.00 |
0 |
0% |
2.5 |
6.2 |
0 |
SFST Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|65.00C
Delta0.3698
Imp Vol0.516
Bidaan0
Gamma0.0412
Teoretikal2.15
Permintaan4.3
Theta-0.058
Nilai Intrinsik-3.8
Volum0
Vega0.067
Nilai Masa3.8
Buka Faedah1
Rho0.0173
Delta / Theta-6.3743
SFST Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|65.00P
Delta-0.8228
Imp Vol0.2363
Bidaan2.5
Gamma0.0643
Teoretikal4.35
Permintaan6.2
Theta-0.0139
Nilai Intrinsik3.8
Volum0
Vega0.0452
Nilai Masa-3.8
Buka Faedah1
Rho-0.0258
Delta / Theta59.167
|
| 0 |
0% |
0 |
1.35 |
0 |
70.00 |
0 |
0% |
7 |
11 |
0 |
SFST Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|70.00C
Delta0.1677
Imp Vol0.4514
Bidaan0
Gamma0.0313
Teoretikal0.67
Permintaan1.35
Theta-0.0335
Nilai Intrinsik-8.8
Volum0
Vega0.0445
Nilai Masa8.8
Buka Faedah0
Rho0.0081
Delta / Theta-5.0094
SFST Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|70.00P
Delta-0.9796
Imp Vol0.2795
Bidaan7
Gamma0.0101
Teoretikal9.08
Permintaan11
Theta-0.0024
Nilai Intrinsik8.8
Volum0
Vega0.0076
Nilai Masa-8.8
Buka Faedah0
Rho-0.0085
Delta / Theta415.9643
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
12 |
16.5 |
0 |
SFST Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|75.00C
Delta0.2723
Imp Vol0.9437
Bidaan0
Gamma0.0198
Teoretikal2.45
Permintaan4.9
Theta-0.0913
Nilai Intrinsik-13.8
Volum0
Vega0.059
Nilai Masa13.8
Buka Faedah0
Rho0.012
Delta / Theta-2.9832
SFST Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFST|20261120|75.00P
Delta-0.9247
Imp Vol0.4913
Bidaan12
Gamma0.017
Teoretikal14.25
Permintaan16.5
Theta-0.0161
Nilai Intrinsik13.8
Volum0
Vega0.0247
Nilai Masa-13.8
Buka Faedah0
Rho-0.0272
Delta / Theta57.5869
|