0 |
0% |
11.1 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SFST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|15.00C
Delta0.898
Imp Vol2.7698
Bidaan11.1
Gamma0.0111
Teoretikal12.8
Permintaan14.5
Theta-0.0853
Nilai Intrinsik12.47
Volum0
Vega0.0103
Nilai Masa-12.47
Buka Faedah0
Rho0.0052
Delta / Theta-10.5225
SFST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.47
Volum0
Vega0
Nilai Masa12.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SFST Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|17.50C
Delta0.867
Imp Vol2.2822
Bidaan8.8
Gamma0.0163
Teoretikal10.4
Permintaan12
Theta-0.0851
Nilai Intrinsik9.97
Volum0
Vega0.0124
Nilai Masa-9.97
Buka Faedah0
Rho0.006
Delta / Theta-10.185
SFST Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
2.7 |
0 |
SFST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|20.00C
Delta0.8283
Imp Vol1.803
Bidaan6.4
Gamma0.0245
Teoretikal7.95
Permintaan9.5
Theta-0.08
Nilai Intrinsik7.47
Volum0
Vega0.0147
Nilai Masa-7.47
Buka Faedah0
Rho0.0066
Delta / Theta-10.3521
SFST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.47 |
Harga @ Mei 06, 2024 20:11 GMT |
0 |
0% |
0 |
1.65 |
0 |
30.00 |
3.9 |
0% |
2.4 |
4.4 |
0 |
SFST Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
SFST Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolSFST|20240517|30.00P
Delta-0.863
Imp Vol0.4704
Bidaan2.4
Gamma0.083
Teoretikal3.4
Permintaan4.4
Theta-0.015
Nilai Intrinsik2.53
Volum0
Vega0.0126
Nilai Masa1.37
Buka Faedah1
Rho-0.0075
Delta / Theta57.4663
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.4 |
9.2 |
0 |
SFST Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.53
Buka Faedah0
Rho0
Delta / Theta0
SFST Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|35.00P
Delta-0.9571
Imp Vol0.7243
Bidaan7.4
Gamma0.0228
Teoretikal8.3
Permintaan9.2
Theta-0.009
Nilai Intrinsik7.53
Volum0
Vega0.0051
Nilai Masa-7.53
Buka Faedah0
Rho-0.0062
Delta / Theta106.2591
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.3 |
15 |
0 |
SFST Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa12.53
Buka Faedah0
Rho0
Delta / Theta0
SFST Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|40.00P
Delta-0.8763
Imp Vol1.4317
Bidaan12.3
Gamma0.0251
Teoretikal13.65
Permintaan15
Theta-0.0461
Nilai Intrinsik12.53
Volum0
Vega0.0118
Nilai Masa-12.53
Buka Faedah0
Rho-0.0109
Delta / Theta19.008
|