0 |
0% |
12.5 |
16.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SPFI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|12.50C
Delta0.9194
Imp Vol1.2266
Bidaan12.5
Gamma0.0081
Teoretikal14.4
Permintaan16.3
Theta-0.0115
Nilai Intrinsik13.47
Volum0
Vega0.0207
Nilai Masa-13.47
Buka Faedah0
Rho0.0258
Delta / Theta-80.21
SPFI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SPFI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|15.00C
Delta0.8846
Imp Vol1.1014
Bidaan10.7
Gamma0.0118
Teoretikal12.25
Permintaan13.8
Theta-0.0137
Nilai Intrinsik10.97
Volum0
Vega0.0273
Nilai Masa-10.97
Buka Faedah0
Rho0.031
Delta / Theta-64.5983
SPFI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.4 |
0 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
SPFI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|17.50C
Delta0.8938
Imp Vol0.6717
Bidaan7
Gamma0.0181
Teoretikal9.2
Permintaan11.4
Theta-0.0084
Nilai Intrinsik8.47
Volum0
Vega0.0254
Nilai Masa-8.47
Buka Faedah0
Rho0.0431
Delta / Theta-106.4068
SPFI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.97 |
Harga @ Mac 06, 2024 21:16 GMT |
2 |
0% |
0.05 |
1.95 |
0 |
30.00 |
4.6 |
0% |
2.5 |
5.8 |
0 |
SPFI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolSPFI|20240621|30.00C
Delta0.3077
Imp Vol0.3905
Bidaan0.05
Gamma0.062
Teoretikal1
Permintaan1.95
Theta-0.0094
Nilai Intrinsik-4.03
Volum0
Vega0.0507
Nilai Masa6.03
Buka Faedah35
Rho0.0217
Delta / Theta-32.8035
SPFI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolSPFI|20240621|30.00P
Delta-0.8342
Imp Vol0.2602
Bidaan2.5
Gamma0.0694
Teoretikal4.15
Permintaan5.8
Theta-0.0027
Nilai Intrinsik4.03
Volum0
Vega0.0341
Nilai Masa0.57
Buka Faedah1
Rho-0.0363
Delta / Theta305.8079
|
0 |
0% |
0 |
2.7 |
0 |
35.00 |
8.6 |
0% |
6.8 |
10.3 |
0 |
SPFI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.03
Buka Faedah0
Rho0
Delta / Theta0
SPFI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolSPFI|20240621|35.00P
Delta-0.7049
Imp Vol0.7184
Bidaan6.8
Gamma0.0337
Teoretikal10.3
Permintaan10.3
Theta-0.0135
Nilai Intrinsik9.03
Volum0
Vega0.0492
Nilai Masa-0.43
Buka Faedah1
Rho-0.0583
Delta / Theta52.1578
|
0 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
13 |
15.6 |
0 |
SPFI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.03
Buka Faedah0
Rho0
Delta / Theta0
SPFI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|40.00P
Delta-0.8678
Imp Vol0.6288
Bidaan13
Gamma0.4084
Teoretikal14.3
Permintaan15.6
Theta-0.0064
Nilai Intrinsik14.03
Volum0
Vega0.0297
Nilai Masa-14.03
Buka Faedah0
Rho-0.0507
Delta / Theta135.997
|