| 0 |
0% |
9.5 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MRDN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|2.50C
Delta0.9882
Imp Vol10.7128
Bidaan9.5
Gamma0.0022
Teoretikal11.65
Permintaan13.8
Theta-0.0701
Nilai Intrinsik11.45
Volum0
Vega0.0004
Nilai Masa-11.45
Buka Faedah0
Rho0.0002
Delta / Theta-14.0898
MRDN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|2.50P
Delta-0.0053
Imp Vol8.8558
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-11.45
Volum0
Vega0.0002
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0.185
|
| 0 |
0% |
7 |
11 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
MRDN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|5.00C
Delta0.996
Imp Vol4.6831
Bidaan7
Gamma0.002
Teoretikal9.08
Permintaan11
Theta-0.0124
Nilai Intrinsik8.95
Volum0
Vega0.0002
Nilai Masa-8.95
Buka Faedah11
Rho0.0004
Delta / Theta-80.4888
MRDN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa8.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
MRDN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|7.50C
Delta0.994
Imp Vol2.915
Bidaan4.5
Gamma0.0046
Teoretikal6.58
Permintaan8.5
Theta-0.0112
Nilai Intrinsik6.45
Volum0
Vega0.0002
Nilai Masa-6.45
Buka Faedah1
Rho0.0006
Delta / Theta-88.4363
MRDN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|7.50P
Delta-0.1287
Imp Vol14.2025
Bidaan0
Gamma0.0116
Teoretikal2.4
Permintaan4.8
Theta-0.6339
Nilai Intrinsik-6.45
Volum0
Vega0.0027
Nilai Masa6.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.203
|
|
13.95 |
Harga @ Sep. 15, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
MRDN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|15.00C
Delta0.3086
Imp Vol1.2615
Bidaan0
Gamma0.2188
Teoretikal0.3
Permintaan0.6
Theta-0.0948
Nilai Intrinsik-1.05
Volum0
Vega0.0045
Nilai Masa1.05
Buka Faedah1
Rho0.0003
Delta / Theta-3.2541
MRDN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|15.00P
Delta-0.6078
Imp Vol1.9453
Bidaan0
Gamma0.155
Teoretikal1.55
Permintaan3.1
Theta-0.1581
Nilai Intrinsik1.05
Volum0
Vega0.0049
Nilai Masa-1.05
Buka Faedah0
Rho-0.0007
Delta / Theta3.8455
|
| 0 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
1.25 |
5.5 |
0 |
MRDN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|17.50C
Delta0.4868
Imp Vol6.9258
Bidaan0
Gamma0.0451
Teoretikal2.4
Permintaan4.8
Theta-0.5875
Nilai Intrinsik-3.55
Volum0
Vega0.0051
Nilai Masa3.55
Buka Faedah0
Rho0.0004
Delta / Theta-0.8286
MRDN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|17.50P
Delta-0.9774
Imp Vol1.1812
Bidaan1.25
Gamma0.0362
Teoretikal3.44
Permintaan5.5
Theta-0.0126
Nilai Intrinsik3.55
Volum0
Vega0.0007
Nilai Masa-3.55
Buka Faedah0
Rho-0.0007
Delta / Theta77.6129
|
| 0 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
3.7 |
8 |
0 |
MRDN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|20.00C
Delta0.4528
Imp Vol8.0306
Bidaan0
Gamma0.0387
Teoretikal2.4
Permintaan4.8
Theta-0.6767
Nilai Intrinsik-6.05
Volum0
Vega0.0051
Nilai Masa6.05
Buka Faedah0
Rho0.0003
Delta / Theta-0.6691
MRDN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|20.00P
Delta-0.9838
Imp Vol1.7646
Bidaan3.7
Gamma0.0182
Teoretikal5.94
Permintaan8
Theta-0.0142
Nilai Intrinsik6.05
Volum0
Vega0.0005
Nilai Masa-6.05
Buka Faedah0
Rho-0.0007
Delta / Theta69.3122
|