| 0 |
0% |
9.4 |
13.7 |
0 |
2.50 |
0 |
0% |
0 |
2.6 |
0 |
MRDN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|2.50C
Delta0.9988
Imp Vol2.451
Bidaan9.4
Gamma0.0004
Teoretikal11.67
Permintaan13.7
Theta-0.001
Nilai Intrinsik11.3
Volum0
Vega0.0002
Nilai Masa-11.3
Buka Faedah0
Rho0.0017
Delta / Theta-1,010.8978
MRDN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|2.50P
Delta-0.0275
Imp Vol9.0892
Bidaan0
Gamma0.0019
Teoretikal1.3
Permintaan2.6
Theta-0.0425
Nilai Intrinsik-11.3
Volum0
Vega0.0023
Nilai Masa11.3
Buka Faedah0
Rho-0.001
Delta / Theta0.6469
|
| 0 |
0% |
7.7 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
MRDN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|5.00C
Delta0.9964
Imp Vol1.6117
Bidaan7.7
Gamma0.0018
Teoretikal9.18
Permintaan10.5
Theta-0.0018
Nilai Intrinsik8.8
Volum0
Vega0.0004
Nilai Masa-8.8
Buka Faedah11
Rho0.0034
Delta / Theta-556.9396
MRDN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|5.00P
Delta-0.074
Imp Vol5.2458
Bidaan0
Gamma0.0072
Teoretikal1.3
Permintaan2.6
Theta-0.0543
Nilai Intrinsik-8.8
Volum0
Vega0.0052
Nilai Masa8.8
Buka Faedah0
Rho-0.0014
Delta / Theta1.3637
|
| 0 |
0% |
5.1 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
2.75 |
0 |
MRDN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|7.50C
Delta0.9986
Imp Vol0.8496
Bidaan5.1
Gamma0.0015
Teoretikal6.68
Permintaan8.1
Theta-0.001
Nilai Intrinsik6.3
Volum0
Vega0.0002
Nilai Masa-6.3
Buka Faedah1
Rho0.0051
Delta / Theta-962.0019
MRDN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|7.50P
Delta-0.1258
Imp Vol3.6267
Bidaan0
Gamma0.0154
Teoretikal1.38
Permintaan2.75
Theta-0.0553
Nilai Intrinsik-6.3
Volum0
Vega0.0077
Nilai Masa6.3
Buka Faedah0
Rho-0.0019
Delta / Theta2.2749
|
|
13.8 |
Harga @ Ogos 25, 2026 20:49 GMT |
| 1 |
0% |
0.45 |
1 |
0 |
15.00 |
0 |
0% |
0 |
3.8 |
0 |
MRDN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolMRDN|20260918|15.00C
Delta0.4194
Imp Vol0.7111
Bidaan0.45
Gamma0.1483
Teoretikal0.73
Permintaan1
Theta-0.0211
Nilai Intrinsik-1.2
Volum0
Vega0.0145
Nilai Masa2.2
Buka Faedah0
Rho0.0036
Delta / Theta-19.8667
MRDN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|15.00P
Delta-0.5381
Imp Vol0.9633
Bidaan0
Gamma0.1116
Teoretikal1.9
Permintaan3.8
Theta-0.0276
Nilai Intrinsik1.2
Volum0
Vega0.0147
Nilai Masa-1.2
Buka Faedah0
Rho-0.0055
Delta / Theta19.5317
|
| 0 |
0% |
0 |
2.65 |
0 |
17.50 |
0 |
0% |
2.05 |
4.9 |
0 |
MRDN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|17.50C
Delta0.3901
Imp Vol1.626
Bidaan0
Gamma0.0637
Teoretikal1.33
Permintaan2.65
Theta-0.0467
Nilai Intrinsik-3.7
Volum0
Vega0.0142
Nilai Masa3.7
Buka Faedah0
Rho0.0029
Delta / Theta-8.3603
MRDN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|17.50P
Delta-0.8648
Imp Vol0.6828
Bidaan2.05
Gamma0.0874
Teoretikal3.48
Permintaan4.9
Theta-0.01
Nilai Intrinsik3.7
Volum0
Vega0.008
Nilai Masa-3.7
Buka Faedah0
Rho-0.007
Delta / Theta86.9098
|
| 0 |
0% |
0 |
2.6 |
0 |
20.00 |
0 |
0% |
4.5 |
7.3 |
0 |
MRDN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|20.00C
Delta0.3433
Imp Vol1.9779
Bidaan0
Gamma0.0502
Teoretikal1.3
Permintaan2.6
Theta-0.0543
Nilai Intrinsik-6.2
Volum0
Vega0.0136
Nilai Masa6.2
Buka Faedah0
Rho0.0024
Delta / Theta-6.3261
MRDN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260918|20.00P
Delta-0.9346
Imp Vol0.8325
Bidaan4.5
Gamma0.0425
Teoretikal5.9
Permintaan7.3
Theta-0.0068
Nilai Intrinsik6.2
Volum0
Vega0.0047
Nilai Masa-6.2
Buka Faedah0
Rho-0.0065
Delta / Theta136.7786
|