| 0 |
0% |
6.3 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
MRDN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|5.00C
Delta0.9565
Imp Vol2.8107
Bidaan6.3
Gamma0.0097
Teoretikal8.45
Permintaan10.6
Theta-0.0187
Nilai Intrinsik7.23
Volum0
Vega0.0031
Nilai Masa-7.23
Buka Faedah0
Rho0.0028
Delta / Theta-51.1431
MRDN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|5.00P
Delta-0.0342
Imp Vol2.5365
Bidaan0
Gamma0.0088
Teoretikal0.15
Permintaan0.3
Theta-0.0135
Nilai Intrinsik-7.23
Volum0
Vega0.0026
Nilai Masa7.23
Buka Faedah0
Rho-0.0004
Delta / Theta2.5299
|
| 0 |
0% |
3.8 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
MRDN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|7.50C
Delta0.9307
Imp Vol1.7677
Bidaan3.8
Gamma0.0223
Teoretikal5.95
Permintaan8.1
Theta-0.0173
Nilai Intrinsik4.73
Volum0
Vega0.0045
Nilai Masa-4.73
Buka Faedah0
Rho0.0042
Delta / Theta-53.9305
MRDN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|7.50P
Delta-0.1429
Imp Vol3.961
Bidaan0
Gamma0.0168
Teoretikal1.7
Permintaan3.4
Theta-0.0628
Nilai Intrinsik-4.73
Volum0
Vega0.0076
Nilai Masa4.73
Buka Faedah0
Rho-0.0021
Delta / Theta2.2767
|
| 0 |
0% |
1.6 |
5.9 |
0 |
10.00 |
0 |
0% |
0 |
3.5 |
0 |
MRDN Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|10.00C
Delta0.8307
Imp Vol1.4115
Bidaan1.6
Gamma0.0528
Teoretikal3.75
Permintaan5.9
Theta-0.0259
Nilai Intrinsik2.23
Volum0
Vega0.0086
Nilai Masa-2.23
Buka Faedah0
Rho0.0047
Delta / Theta-32.122
MRDN Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|10.00P
Delta-0.2262
Imp Vol2.6841
Bidaan0
Gamma0.0331
Teoretikal1.75
Permintaan3.5
Theta-0.0566
Nilai Intrinsik-2.23
Volum0
Vega0.0102
Nilai Masa2.23
Buka Faedah0
Rho-0.0028
Delta / Theta3.9989
|
|
12.23 |
Harga @ Jun. 25, 2026 20:14 GMT |
| 0 |
0% |
0.1 |
4.6 |
0 |
12.50 |
0 |
0% |
0 |
4 |
0 |
MRDN Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|12.50C
Delta0.6339
Imp Vol1.5003
Bidaan0.1
Gamma0.0741
Teoretikal2.35
Permintaan4.6
Theta-0.0404
Nilai Intrinsik-0.27
Volum0
Vega0.0127
Nilai Masa0.27
Buka Faedah0
Rho0.004
Delta / Theta-15.6776
MRDN Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|12.50P
Delta-0.3613
Imp Vol1.8052
Bidaan0
Gamma0.0613
Teoretikal2
Permintaan4
Theta-0.0471
Nilai Intrinsik0.27
Volum0
Vega0.0127
Nilai Masa-0.27
Buka Faedah1
Rho-0.0039
Delta / Theta7.6667
|
| 0 |
0% |
0 |
4 |
0 |
15.00 |
0 |
0% |
0.35 |
4.7 |
0 |
MRDN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|15.00C
Delta0.5011
Imp Vol1.9589
Bidaan0
Gamma0.0601
Teoretikal2
Permintaan4
Theta-0.0556
Nilai Intrinsik-2.77
Volum0
Vega0.0135
Nilai Masa2.77
Buka Faedah0
Rho0.003
Delta / Theta-9.0124
MRDN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|15.00P
Delta-0.6341
Imp Vol1.0322
Bidaan0.35
Gamma0.108
Teoretikal2.53
Permintaan4.7
Theta-0.0265
Nilai Intrinsik2.77
Volum0
Vega0.0127
Nilai Masa-2.77
Buka Faedah0
Rho-0.0058
Delta / Theta23.916
|
| 0 |
0% |
0 |
3.7 |
0 |
17.50 |
0 |
0% |
0.4 |
10 |
0 |
MRDN Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|17.50C
Delta0.4335
Imp Vol2.3315
Bidaan0
Gamma0.0498
Teoretikal1.85
Permintaan3.7
Theta-0.0651
Nilai Intrinsik-5.27
Volum0
Vega0.0133
Nilai Masa5.27
Buka Faedah0
Rho0.0025
Delta / Theta-6.6577
MRDN Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|17.50P
Delta-0.6781
Imp Vol1.6286
Bidaan0.4
Gamma0.0652
Teoretikal5.2
Permintaan10
Theta-0.0401
Nilai Intrinsik5.27
Volum0
Vega0.0121
Nilai Masa-5.27
Buka Faedah0
Rho-0.0073
Delta / Theta16.9174
|