| 0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
1.35 |
1.85 |
0 |
MRDN Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN1|20260618|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik7.26
Volum0
Vega0
Nilai Masa-7.26
Buka Faedah57
Rho0
Delta / Theta0
MRDN Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN1|20260618|2.50P
Delta-0.0324
Imp Vol9.3984
Bidaan1.35
Gamma0.0027
Teoretikal1.6
Permintaan1.85
Theta-0.0346
Nilai Intrinsik-7.26
Volum0
Vega0.0021
Nilai Masa7.26
Buka Faedah0
Rho-0.0012
Delta / Theta0.9376
|
| 0 |
0% |
3.2 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
MRDN Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|5.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-5.37
Buka Faedah0
Rho0
Delta / Theta0
MRDN Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|5.00P
Delta-0.0977
Imp Vol6.3929
Bidaan0
Gamma0.0095
Teoretikal2.4
Permintaan4.8
Theta-0.0559
Nilai Intrinsik-5.37
Volum0
Vega0.0049
Nilai Masa5.37
Buka Faedah0
Rho-0.0022
Delta / Theta1.7478
|
| 0 |
0% |
0.4 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
3.5 |
0 |
MRDN Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|7.50C
Delta0.9645
Imp Vol0.675
Bidaan0.4
Gamma0.0406
Teoretikal2.85
Permintaan5.3
Theta-0.0034
Nilai Intrinsik2.87
Volum0
Vega0.0022
Nilai Masa-2.87
Buka Faedah0
Rho0.0054
Delta / Theta-284.0044
MRDN Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|7.50P
Delta-0.2113
Imp Vol3.1201
Bidaan0
Gamma0.0325
Teoretikal1.75
Permintaan3.5
Theta-0.0456
Nilai Intrinsik-2.87
Volum0
Vega0.0083
Nilai Masa2.87
Buka Faedah0
Rho-0.0026
Delta / Theta4.6309
|
| 0 |
0% |
0 |
4 |
0 |
10.00 |
0 |
0% |
0 |
3.9 |
0 |
MRDN Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|10.00C
Delta0.6176
Imp Vol1.6497
Bidaan0
Gamma0.0811
Teoretikal2
Permintaan4
Theta-0.0325
Nilai Intrinsik0.37
Volum0
Vega0.0109
Nilai Masa-0.37
Buka Faedah0
Rho0.0033
Delta / Theta-19.0086
MRDN Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|10.00P
Delta-0.373
Imp Vol1.9041
Bidaan0
Gamma0.0698
Teoretikal1.95
Permintaan3.9
Theta-0.0362
Nilai Intrinsik-0.37
Volum0
Vega0.0108
Nilai Masa0.37
Buka Faedah0
Rho-0.0038
Delta / Theta10.2998
|
|
9.76 |
Harga @ Mei 22, 2026 15:18 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
12.50 |
0 |
0% |
0.2 |
5.1 |
0 |
MRDN Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|12.50C
Delta0.4995
Imp Vol2.2263
Bidaan0
Gamma0.0628
Teoretikal1.8
Permintaan3.6
Theta-0.0456
Nilai Intrinsik-2.13
Volum0
Vega0.0114
Nilai Masa2.13
Buka Faedah0
Rho0.0026
Delta / Theta-10.9602
MRDN Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|12.50P
Delta-0.7039
Imp Vol1.0253
Bidaan0.2
Gamma0.1188
Teoretikal2.65
Permintaan5.1
Theta-0.0173
Nilai Intrinsik2.13
Volum0
Vega0.0099
Nilai Masa-2.13
Buka Faedah0
Rho-0.0059
Delta / Theta40.7507
|
| 0 |
0% |
0 |
2 |
0 |
15.00 |
0 |
0% |
2.4 |
7.2 |
0 |
MRDN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|15.00C
Delta0.3449
Imp Vol1.9949
Bidaan0
Gamma0.0647
Teoretikal1
Permintaan2
Theta-0.0377
Nilai Intrinsik-4.63
Volum0
Vega0.0105
Nilai Masa4.63
Buka Faedah1
Rho0.002
Delta / Theta-9.1506
MRDN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|15.00P
Delta-0.8983
Imp Vol0.9769
Bidaan2.4
Gamma0.0651
Teoretikal4.8
Permintaan7.2
Theta-0.008
Nilai Intrinsik4.63
Volum0
Vega0.005
Nilai Masa-4.63
Buka Faedah0
Rho-0.0061
Delta / Theta112.4243
|
| 0 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
4.9 |
9.7 |
0 |
MRDN Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|17.50C
Delta0.4908
Imp Vol3.6257
Bidaan0
Gamma0.0386
Teoretikal2.4
Permintaan4.8
Theta-0.0739
Nilai Intrinsik-7.13
Volum0
Vega0.0114
Nilai Masa7.13
Buka Faedah0
Rho0.002
Delta / Theta-6.6391
MRDN Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|17.50P
Delta-0.9144
Imp Vol1.2572
Bidaan4.9
Gamma0.0446
Teoretikal7.3
Permintaan9.7
Theta-0.0091
Nilai Intrinsik7.13
Volum0
Vega0.0044
Nilai Masa-7.13
Buka Faedah0
Rho-0.007
Delta / Theta101.0257
|