| 0 |
0% |
9.6 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MRDN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260821|2.50C
Delta0.9997
Imp Vol2.5873
Bidaan9.6
Gamma0.0001
Teoretikal11.84
Permintaan13.8
Theta-0.0005
Nilai Intrinsik11.48
Volum0
Vega0
Nilai Masa-11.48
Buka Faedah0
Rho0.0012
Delta / Theta-1,889.7429
MRDN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260821|2.50P
Delta-0.0052
Imp Vol3.7531
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-11.48
Volum0
Vega0.0005
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta1.0182
|
| 0 |
0% |
7.1 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
MRDN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260821|5.00C
Delta0.9968
Imp Vol1.9393
Bidaan7.1
Gamma0.0016
Teoretikal9.35
Permintaan11.3
Theta-0.0022
Nilai Intrinsik8.98
Volum0
Vega0.0003
Nilai Masa-8.98
Buka Faedah0
Rho0.0023
Delta / Theta-455.1726
MRDN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260821|5.00P
Delta-0.0725
Imp Vol7.32
Bidaan0
Gamma0.0061
Teoretikal1.7
Permintaan3.4
Theta-0.0916
Nilai Intrinsik-8.98
Volum0
Vega0.0043
Nilai Masa8.98
Buka Faedah0
Rho-0.0011
Delta / Theta0.7911
|
| 0 |
0% |
4.6 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
MRDN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260821|7.50C
Delta0.9978
Imp Vol1.1008
Bidaan4.6
Gamma0.002
Teoretikal6.85
Permintaan9
Theta-0.0014
Nilai Intrinsik6.48
Volum0
Vega0.0002
Nilai Masa-6.48
Buka Faedah0
Rho0.0035
Delta / Theta-699.7384
MRDN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260821|7.50P
Delta-0.0634
Imp Vol2.3657
Bidaan0
Gamma0.017
Teoretikal0.25
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-6.48
Volum0
Vega0.0038
Nilai Masa6.48
Buka Faedah20
Rho-0.0005
Delta / Theta2.3772
|
|
13.98 |
Harga @ Ogos 05, 2026 16:45 GMT |
| 1 |
0% |
0.55 |
1.5 |
0 |
15.00 |
0 |
0% |
0 |
4.2 |
0 |
MRDN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolMRDN|20260821|15.00C
Delta0.4682
Imp Vol1.0488
Bidaan0.55
Gamma0.1226
Teoretikal1.02
Permintaan1.5
Theta-0.0385
Nilai Intrinsik-1.02
Volum0
Vega0.0123
Nilai Masa2.02
Buka Faedah19
Rho0.0026
Delta / Theta-12.157
MRDN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260821|15.00P
Delta-0.4979
Imp Vol1.4002
Bidaan0
Gamma0.0922
Teoretikal2.1
Permintaan4.2
Theta-0.05
Nilai Intrinsik1.02
Volum0
Vega0.0123
Nilai Masa-1.02
Buka Faedah0
Rho-0.0037
Delta / Theta9.9524
|
| 0.4 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
1.45 |
5.7 |
0 |
MRDN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMRDN|20260821|17.50C
Delta0.1798
Imp Vol0.9043
Bidaan0
Gamma0.0937
Teoretikal0.25
Permintaan0.5
Theta-0.0218
Nilai Intrinsik-3.52
Volum0
Vega0.0081
Nilai Masa3.92
Buka Faedah216
Rho0.0011
Delta / Theta-8.2449
MRDN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260821|17.50P
Delta-0.7612
Imp Vol1.111
Bidaan1.45
Gamma0.0906
Teoretikal3.58
Permintaan5.7
Theta-0.0302
Nilai Intrinsik3.52
Volum0
Vega0.0096
Nilai Masa-3.52
Buka Faedah0
Rho-0.0051
Delta / Theta25.19
|
| 0 |
0% |
0 |
3.5 |
0 |
20.00 |
0 |
0% |
3.8 |
8.1 |
0 |
MRDN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260821|20.00C
Delta0.3948
Imp Vol2.7334
Bidaan0
Gamma0.0455
Teoretikal1.75
Permintaan3.5
Theta-0.0961
Nilai Intrinsik-6.02
Volum0
Vega0.0119
Nilai Masa6.02
Buka Faedah0
Rho0.0018
Delta / Theta-4.1067
MRDN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260821|20.00P
Delta-0.8414
Imp Vol1.3486
Bidaan3.8
Gamma0.0584
Teoretikal5.95
Permintaan8.1
Theta-0.0284
Nilai Intrinsik6.02
Volum0
Vega0.0075
Nilai Masa-6.02
Buka Faedah0
Rho-0.0059
Delta / Theta29.6321
|