| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
1.55 |
1.55% |
1.35 |
2.05 |
2 |
MRDN Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN1|20260320|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik7.31
Volum0
Vega0
Nilai Masa-7.31
Buka Faedah2,106
Rho0
Delta / Theta0
MRDN Jual 2.50
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolMRDN1|20260320|2.50P
Delta-0.0324
Imp Vol12.5886
Bidaan1.35
Gamma0.0027
Teoretikal1.55
Permintaan2.05
Theta-0.0659
Nilai Intrinsik-7.31
Volum2
Vega0.0016
Nilai Masa8.86
Buka Faedah3
Rho-0.0007
Delta / Theta0.4918
|
| 0 |
0% |
0.2 |
10 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
MRDN Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260320|5.00C
Delta0.9032
Imp Vol3.5426
Bidaan0.2
Gamma0.0256
Teoretikal5.1
Permintaan10
Theta-0.0414
Nilai Intrinsik4.19
Volum0
Vega0.0032
Nilai Masa-4.19
Buka Faedah0
Rho0.0014
Delta / Theta-21.7931
MRDN Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.19
Volum0
Vega0
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
10 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
MRDN Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260320|7.50C
Delta0.7914
Imp Vol6.0982
Bidaan0.05
Gamma0.0249
Teoretikal5.03
Permintaan10
Theta-0.1187
Nilai Intrinsik1.69
Volum0
Vega0.0054
Nilai Masa-1.69
Buka Faedah0
Rho0.001
Delta / Theta-6.6678
MRDN Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260320|7.50P
Delta-0.1299
Imp Vol10.2071
Bidaan0
Gamma0.0109
Teoretikal4.8
Permintaan4.8
Theta-0.1454
Nilai Intrinsik-1.69
Volum0
Vega0.004
Nilai Masa1.69
Buka Faedah0
Rho-0.0019
Delta / Theta0.8929
|
|
9.81 |
Harga @ Mac 06, 2026 15:34 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
MRDN Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260320|10.00C
Delta0.7447
Imp Vol6.9584
Bidaan0
Gamma0.0244
Teoretikal4.8
Permintaan4.8
Theta-0.1515
Nilai Intrinsik-0.81
Volum0
Vega0.0061
Nilai Masa0.81
Buka Faedah0
Rho0.0009
Delta / Theta-4.9161
MRDN Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260320|10.00P
Delta-0.2725
Imp Vol6.4451
Bidaan0
Gamma0.0272
Teoretikal4.8
Permintaan4.8
Theta-0.1442
Nilai Intrinsik0.81
Volum0
Vega0.0063
Nilai Masa-0.81
Buka Faedah0
Rho-0.0024
Delta / Theta1.8901
|
| 0 |
0% |
0.05 |
10 |
0 |
12.50 |
0 |
0% |
1.3 |
10 |
0 |
MRDN Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260320|12.50C
Delta0.738
Imp Vol8.1429
Bidaan0.05
Gamma0.0211
Teoretikal5.03
Permintaan10
Theta-0.1796
Nilai Intrinsik-3.31
Volum0
Vega0.0062
Nilai Masa3.31
Buka Faedah0
Rho0.0008
Delta / Theta-4.1103
MRDN Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260320|12.50P
Delta-0.4135
Imp Vol4.9358
Bidaan1.3
Gamma0.0417
Teoretikal5.65
Permintaan10
Theta-0.1292
Nilai Intrinsik3.31
Volum0
Vega0.0074
Nilai Masa-3.31
Buka Faedah0
Rho-0.0031
Delta / Theta3.1996
|
| 0 |
0% |
0 |
2.9 |
0 |
15.00 |
0 |
0% |
0.7 |
10 |
0 |
MRDN Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260320|15.00C
Delta0.5649
Imp Vol5.6848
Bidaan0
Gamma0.0366
Teoretikal2.9
Permintaan2.9
Theta-0.1516
Nilai Intrinsik-5.81
Volum0
Vega0.0075
Nilai Masa5.81
Buka Faedah0
Rho0.001
Delta / Theta-3.7264
MRDN Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260320|15.00P
Delta-0.9656
Imp Vol1.1817
Bidaan0.7
Gamma0.035
Teoretikal5.35
Permintaan10
Theta-0.0054
Nilai Intrinsik5.81
Volum0
Vega0.0014
Nilai Masa-5.81
Buka Faedah0
Rho-0.0025
Delta / Theta179.5778
|