| 0 |
0% |
7.3 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
3.6 |
0 |
MRDN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|5.00C
Delta0.9581
Imp Vol5.2181
Bidaan7.3
Gamma0.0082
Teoretikal9.35
Permintaan11.4
Theta-0.0614
Nilai Intrinsik9.72
Volum0
Vega0.0019
Nilai Masa-9.72
Buka Faedah0
Rho0.0009
Delta / Theta-15.6159
MRDN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|5.00P
Delta-0.0735
Imp Vol10.9445
Bidaan0
Gamma0.0061
Teoretikal1.8
Permintaan3.6
Theta-0.1987
Nilai Intrinsik-9.72
Volum0
Vega0.0029
Nilai Masa9.72
Buka Faedah0
Rho-0.0005
Delta / Theta0.37
|
| 0 |
0% |
4.8 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
3.6 |
0 |
MRDN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|7.50C
Delta0.9339
Imp Vol3.4008
Bidaan4.8
Gamma0.0181
Teoretikal6.85
Permintaan8.9
Theta-0.0576
Nilai Intrinsik7.22
Volum0
Vega0.0027
Nilai Masa-7.22
Buka Faedah0
Rho0.0014
Delta / Theta-16.2267
MRDN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|7.50P
Delta-0.1305
Imp Vol7.3472
Bidaan0
Gamma0.0138
Teoretikal1.8
Permintaan3.6
Theta-0.2028
Nilai Intrinsik-7.22
Volum0
Vega0.0044
Nilai Masa7.22
Buka Faedah0
Rho-0.0007
Delta / Theta0.6432
|
| 0 |
0% |
2.1 |
6.4 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
MRDN Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|10.00C
Delta0.9209
Imp Vol1.8189
Bidaan2.1
Gamma0.0389
Teoretikal4.25
Permintaan6.4
Theta-0.0358
Nilai Intrinsik4.72
Volum0
Vega0.0031
Nilai Masa-4.72
Buka Faedah0
Rho0.0019
Delta / Theta-25.6999
MRDN Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|10.00P
Delta-0.2013
Imp Vol4.8723
Bidaan0
Gamma0.0277
Teoretikal1.7
Permintaan3.4
Theta-0.1781
Nilai Intrinsik-4.72
Volum0
Vega0.0059
Nilai Masa4.72
Buka Faedah0
Rho-0.0009
Delta / Theta1.1301
|
|
14.72 |
Harga @ Jul. 15, 2026 20:15 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
4.2 |
0 |
MRDN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|15.00C
Delta0.5161
Imp Vol2.6626
Bidaan0
Gamma0.0718
Teoretikal1.85
Permintaan3.7
Theta-0.1389
Nilai Intrinsik-0.28
Volum0
Vega0.0083
Nilai Masa0.28
Buka Faedah1
Rho0.0012
Delta / Theta-3.7153
MRDN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|15.00P
Delta-0.5332
Imp Vol1.8819
Bidaan0
Gamma0.1014
Teoretikal2.1
Permintaan4.2
Theta-0.0967
Nilai Intrinsik0.28
Volum0
Vega0.0083
Nilai Masa-0.28
Buka Faedah0
Rho-0.0018
Delta / Theta5.5127
|
| 0 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
1.15 |
5.3 |
0 |
MRDN Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|17.50C
Delta0.4871
Imp Vol4.2268
Bidaan0
Gamma0.0452
Teoretikal2.4
Permintaan4.8
Theta-0.2202
Nilai Intrinsik-2.78
Volum0
Vega0.0083
Nilai Masa2.78
Buka Faedah0
Rho0.001
Delta / Theta-2.2126
MRDN Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|17.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-2.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
3.6 |
8.1 |
0 |
MRDN Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|20.00C
Delta0.4529
Imp Vol4.9044
Bidaan0
Gamma0.0387
Teoretikal2.4
Permintaan4.8
Theta-0.2537
Nilai Intrinsik-5.28
Volum0
Vega0.0083
Nilai Masa5.28
Buka Faedah0
Rho0.0009
Delta / Theta-1.7852
MRDN Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260717|20.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik5.28
Volum0
Vega0
Nilai Masa-5.28
Buka Faedah0
Rho0
Delta / Theta0
|