| 0 |
0% |
5.5 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
2.2 |
0 |
MRDN Beli 2.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|2.50C
Delta0.9727
Imp Vol2.5415
Bidaan5.5
Gamma0.007
Teoretikal7.3
Permintaan9.1
Theta-0.006
Nilai Intrinsik7.265
Volum0
Vega0.0022
Nilai Masa-7.265
Buka Faedah0
Rho0.0028
Delta / Theta-162.1425
MRDN Jual 2.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|2.50P
Delta-0.0469
Imp Vol5.4354
Bidaan0
Gamma0.0051
Teoretikal1.1
Permintaan2.2
Theta-0.0191
Nilai Intrinsik-7.265
Volum0
Vega0.0035
Nilai Masa7.265
Buka Faedah0
Rho-0.0018
Delta / Theta2.4588
|
| 0 |
0% |
3 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
2.2 |
0 |
MRDN Beli 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|5.00C
Delta0.9478
Imp Vol1.3066
Bidaan3
Gamma0.0231
Teoretikal4.8
Permintaan6.6
Theta-0.0055
Nilai Intrinsik4.765
Volum0
Vega0.0038
Nilai Masa-4.765
Buka Faedah0
Rho0.0058
Delta / Theta-172.1755
MRDN Jual 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|5.00P
Delta-0.1241
Imp Vol2.8893
Bidaan0
Gamma0.0201
Teoretikal1.1
Permintaan2.2
Theta-0.0211
Nilai Intrinsik-4.765
Volum0
Vega0.0072
Nilai Masa4.765
Buka Faedah0
Rho-0.0027
Delta / Theta5.8739
|
| 2.28 |
0% |
0.6 |
4.7 |
1 |
7.50 |
0 |
0% |
0 |
2.45 |
0 |
MRDN Beli 7.50
Tamat: Dis. 18, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolMRDN|20261218|7.50C
Delta0.809
Imp Vol1.0228
Bidaan0.6
Gamma0.0753
Teoretikal2.65
Permintaan4.7
Theta-0.0106
Nilai Intrinsik2.265
Volum1
Vega0.0096
Nilai Masa0.015
Buka Faedah0
Rho0.0069
Delta / Theta-76.2592
MRDN Jual 7.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|7.50P
Delta-0.2356
Imp Vol1.7522
Bidaan0
Gamma0.0497
Teoretikal1.23
Permintaan2.45
Theta-0.0191
Nilai Intrinsik-2.265
Volum0
Vega0.0109
Nilai Masa2.265
Buka Faedah0
Rho-0.0041
Delta / Theta12.3249
|
|
9.765 |
Harga @ Okt. 30, 2026 20:14 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
10.00 |
0 |
0% |
0 |
3.3 |
0 |
MRDN Beli 10.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|10.00C
Delta0.5627
Imp Vol1.2283
Bidaan0
Gamma0.0907
Teoretikal1.6
Permintaan3.2
Theta-0.0179
Nilai Intrinsik-0.235
Volum0
Vega0.0139
Nilai Masa0.235
Buka Faedah0
Rho0.0051
Delta / Theta-31.471
MRDN Jual 10.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|10.00P
Delta-0.4565
Imp Vol1.0485
Bidaan0
Gamma0.1073
Teoretikal1.65
Permintaan3.3
Theta-0.0144
Nilai Intrinsik0.235
Volum0
Vega0.014
Nilai Masa-0.235
Buka Faedah0
Rho-0.0068
Delta / Theta31.6131
|
| 0 |
0% |
0 |
3.6 |
0 |
12.50 |
0 |
0% |
1.05 |
5 |
0 |
MRDN Beli 12.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|12.50C
Delta0.4934
Imp Vol1.8987
Bidaan0
Gamma0.0594
Teoretikal1.8
Permintaan3.6
Theta-0.0276
Nilai Intrinsik-2.735
Volum0
Vega0.0141
Nilai Masa2.735
Buka Faedah2
Rho0.004
Delta / Theta-17.8467
MRDN Jual 12.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|12.50P
Delta-0.82
Imp Vol0.6857
Bidaan1.05
Gamma0.1107
Teoretikal3.03
Permintaan5
Theta-0.0057
Nilai Intrinsik2.735
Volum0
Vega0.0092
Nilai Masa-2.735
Buka Faedah1
Rho-0.0091
Delta / Theta143.7861
|
| 0 |
0% |
0 |
3.5 |
0 |
15.00 |
0 |
0% |
3.6 |
7.3 |
0 |
MRDN Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|15.00C
Delta0.4488
Imp Vol2.221
Bidaan0
Gamma0.0504
Teoretikal1.75
Permintaan3.5
Theta-0.032
Nilai Intrinsik-5.235
Volum0
Vega0.014
Nilai Masa5.235
Buka Faedah0
Rho0.0035
Delta / Theta-14.0319
MRDN Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|15.00P
Delta-0.8955
Imp Vol0.872
Bidaan3.6
Gamma0.0607
Teoretikal5.45
Permintaan7.3
Theta-0.0048
Nilai Intrinsik5.235
Volum0
Vega0.0063
Nilai Masa-5.235
Buka Faedah0
Rho-0.0096
Delta / Theta185.0603
|