| 0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
1.6 |
2.1 |
0 |
MRDN Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN1|20260417|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik5.285
Volum0
Vega0
Nilai Masa-5.285
Buka Faedah0
Rho0
Delta / Theta0
MRDN Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN1|20260417|2.50P
Delta-0.0312
Imp Vol11.0245
Bidaan1.6
Gamma0.0029
Teoretikal1.85
Permintaan2.1
Theta-0.0339
Nilai Intrinsik-5.285
Volum0
Vega0.0015
Nilai Masa5.285
Buka Faedah0
Rho-0.0012
Delta / Theta0.9204
|
| 0 |
0% |
0.45 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
MRDN Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260417|5.00C
Delta0.9329
Imp Vol1.2568
Bidaan0.45
Gamma0.0575
Teoretikal2.57
Permintaan4.7
Theta-0.0074
Nilai Intrinsik2.27
Volum0
Vega0.0023
Nilai Masa-2.27
Buka Faedah0
Rho0.0025
Delta / Theta-125.6822
MRDN Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260417|5.00P
Delta-0.1255
Imp Vol1.8201
Bidaan0
Gamma0.0631
Teoretikal0.25
Permintaan0.25
Theta-0.016
Nilai Intrinsik-2.27
Volum0
Vega0.0037
Nilai Masa2.27
Buka Faedah0
Rho-0.0006
Delta / Theta7.8613
|
|
7.785 |
Harga @ Mac 25, 2026 15:17 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
MRDN Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260417|7.50C
Delta0.7604
Imp Vol5.8973
Bidaan0
Gamma0.0293
Teoretikal3.9
Permintaan3.9
Theta-0.0785
Nilai Intrinsik-0.23
Volum0
Vega0.0056
Nilai Masa0.23
Buka Faedah0
Rho0.001
Delta / Theta-9.6855
MRDN Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260417|7.50P
Delta-0.1795
Imp Vol7.6512
Bidaan0
Gamma0.0191
Teoretikal4.8
Permintaan4.8
Theta-0.0852
Nilai Intrinsik0.23
Volum0
Vega0.0047
Nilai Masa-0.23
Buka Faedah0
Rho-0.0029
Delta / Theta2.1062
|
| 1.32 |
0% |
0 |
3.6 |
0 |
10.00 |
0 |
0% |
0.7 |
5 |
0 |
MRDN Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolMRDN|20260417|10.00C
Delta0.7116
Imp Vol6.2507
Bidaan0
Gamma0.0304
Teoretikal3.6
Permintaan3.6
Theta-0.0914
Nilai Intrinsik-2.73
Volum0
Vega0.0061
Nilai Masa4.05
Buka Faedah2
Rho0.001
Delta / Theta-7.7823
MRDN Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260417|10.00P
Delta-0.7387
Imp Vol1.474
Bidaan0.7
Gamma0.1233
Teoretikal2.85
Permintaan5
Theta-0.0199
Nilai Intrinsik2.73
Volum0
Vega0.0058
Nilai Masa-2.73
Buka Faedah0
Rho-0.0037
Delta / Theta37.2123
|
| 0 |
0% |
0 |
3.5 |
0 |
12.50 |
0 |
0% |
2.95 |
7.4 |
0 |
MRDN Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260417|12.50C
Delta0.686
Imp Vol6.691
Bidaan0
Gamma0.0295
Teoretikal3.5
Permintaan3.5
Theta-0.1017
Nilai Intrinsik-5.23
Volum0
Vega0.0064
Nilai Masa5.23
Buka Faedah0
Rho0.0009
Delta / Theta-6.7461
MRDN Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260417|12.50P
Delta-0.861
Imp Vol1.6685
Bidaan2.95
Gamma0.0746
Teoretikal5.18
Permintaan7.4
Theta-0.015
Nilai Intrinsik5.23
Volum0
Vega0.004
Nilai Masa-5.23
Buka Faedah0
Rho-0.0044
Delta / Theta57.3206
|