| 0 |
0% |
6.4 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
2.45 |
0 |
MRDN Beli 2.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|2.50C
Delta0.9997
Imp Vol1.0561
Bidaan6.4
Gamma0.0002
Teoretikal8.82
Permintaan10.7
Theta-0.0003
Nilai Intrinsik8.865
Volum0
Vega0
Nilai Masa-8.865
Buka Faedah0
Rho0.0049
Delta / Theta-3,256.4691
MRDN Jual 2.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|2.50P
Delta-0.0368
Imp Vol4.9618
Bidaan0
Gamma0.0032
Teoretikal1.23
Permintaan2.45
Theta-0.0138
Nilai Intrinsik-8.865
Volum0
Vega0.004
Nilai Masa8.865
Buka Faedah0
Rho-0.0028
Delta / Theta2.6723
|
| 0 |
0% |
4.2 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
2.45 |
0 |
MRDN Beli 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|5.00C
Delta0.9991
Imp Vol0.619
Bidaan4.2
Gamma0.001
Teoretikal6.34
Permintaan8.2
Theta-0.0006
Nilai Intrinsik6.365
Volum0
Vega0.0001
Nilai Masa-6.365
Buka Faedah0
Rho0.0098
Delta / Theta-1,651.4512
MRDN Jual 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|5.00P
Delta-0.0996
Imp Vol2.7403
Bidaan0
Gamma0.0127
Teoretikal1.23
Permintaan2.45
Theta-0.0165
Nilai Intrinsik-6.365
Volum0
Vega0.0088
Nilai Masa6.365
Buka Faedah0
Rho-0.0041
Delta / Theta6.0412
|
| 0 |
0% |
2.15 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
2.7 |
0 |
MRDN Beli 7.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|7.50C
Delta0.9977
Imp Vol0.3406
Bidaan2.15
Gamma0.0042
Teoretikal3.86
Permintaan5.5
Theta-0.0009
Nilai Intrinsik3.865
Volum0
Vega0.0004
Nilai Masa-3.865
Buka Faedah0
Rho0.0146
Delta / Theta-1,114.7721
MRDN Jual 7.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|7.50P
Delta-0.1787
Imp Vol1.8029
Bidaan0
Gamma0.0289
Teoretikal1.35
Permintaan2.7
Theta-0.0161
Nilai Intrinsik-3.865
Volum0
Vega0.0131
Nilai Masa3.865
Buka Faedah0
Rho-0.0059
Delta / Theta11.1074
|
|
11.365 |
Harga @ Okt. 09, 2026 16:14 GMT |
| 0 |
0% |
0 |
4 |
0 |
12.50 |
0 |
0% |
0.8 |
4.6 |
0 |
MRDN Beli 12.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|12.50C
Delta0.5383
Imp Vol1.212
Bidaan0
Gamma0.0653
Teoretikal2
Permintaan4
Theta-0.0172
Nilai Intrinsik-1.135
Volum0
Vega0.0199
Nilai Masa1.135
Buka Faedah2
Rho0.0081
Delta / Theta-31.2638
MRDN Jual 12.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|12.50P
Delta-0.4968
Imp Vol1.0054
Bidaan0.8
Gamma0.0795
Teoretikal2.7
Permintaan4.6
Theta-0.0132
Nilai Intrinsik1.135
Volum0
Vega0.02
Nilai Masa-1.135
Buka Faedah1
Rho-0.0132
Delta / Theta37.546
|
| 0 |
0% |
0 |
3.8 |
0 |
15.00 |
0 |
0% |
2.55 |
6.3 |
0 |
MRDN Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|15.00C
Delta0.468
Imp Vol1.5001
Bidaan0
Gamma0.0528
Teoretikal1.9
Permintaan3.8
Theta-0.0212
Nilai Intrinsik-3.635
Volum0
Vega0.02
Nilai Masa3.635
Buka Faedah0
Rho0.0067
Delta / Theta-22.1174
MRDN Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|15.00P
Delta-0.6786
Imp Vol0.9416
Bidaan2.55
Gamma0.0768
Teoretikal4.43
Permintaan6.3
Theta-0.0108
Nilai Intrinsik3.635
Volum0
Vega0.0179
Nilai Masa-3.635
Buka Faedah0
Rho-0.0173
Delta / Theta63.0267
|
| 0.07 |
0% |
0 |
1.9 |
0 |
17.50 |
0 |
0% |
4.6 |
8.3 |
0 |
MRDN Beli 17.50
Tamat: Dis. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMRDN|20261218|17.50C
Delta0.3087
Imp Vol1.2459
Bidaan0
Gamma0.0563
Teoretikal0.95
Permintaan1.9
Theta-0.0156
Nilai Intrinsik-6.135
Volum0
Vega0.0177
Nilai Masa6.205
Buka Faedah26
Rho0.005
Delta / Theta-19.8272
MRDN Jual 17.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20261218|17.50P
Delta-0.8345
Imp Vol0.8592
Bidaan4.6
Gamma0.0593
Teoretikal6.45
Permintaan8.3
Theta-0.0064
Nilai Intrinsik6.135
Volum0
Vega0.0124
Nilai Masa-6.135
Buka Faedah0
Rho-0.0184
Delta / Theta131.0884
|