| 0 |
0% |
7.1 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
MRDN Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|5.00C
Delta0.9811
Imp Vol5.0519
Bidaan7.1
Gamma0.0054
Teoretikal9.4
Permintaan11.7
Theta-0.0396
Nilai Intrinsik8.385
Volum0
Vega0.0008
Nilai Masa-8.385
Buka Faedah0
Rho0.0006
Delta / Theta-24.7823
MRDN Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|5.00P
Delta-0.0726
Imp Vol13.4818
Bidaan0
Gamma0.0061
Teoretikal1.7
Permintaan3.4
Theta-0.3121
Nilai Intrinsik-8.385
Volum0
Vega0.0023
Nilai Masa8.385
Buka Faedah0
Rho-0.0003
Delta / Theta0.2328
|
| 0 |
0% |
4.6 |
9 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
MRDN Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|7.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik5.885
Volum0
Vega0
Nilai Masa-5.885
Buka Faedah0
Rho0
Delta / Theta0
MRDN Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|7.50P
Delta-0.127
Imp Vol9.0912
Bidaan0
Gamma0.0137
Teoretikal1.7
Permintaan3.4
Theta-0.317
Nilai Intrinsik-5.885
Volum0
Vega0.0035
Nilai Masa5.885
Buka Faedah0
Rho-0.0004
Delta / Theta0.4007
|
| 0 |
0% |
2 |
6.5 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
MRDN Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|10.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik3.385
Volum0
Vega0
Nilai Masa-3.385
Buka Faedah0
Rho0
Delta / Theta0
MRDN Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|10.00P
Delta-0.1956
Imp Vol6.2611
Bidaan0
Gamma0.0263
Teoretikal1.7
Permintaan3.4
Theta-0.2895
Nilai Intrinsik-3.385
Volum0
Vega0.0046
Nilai Masa3.385
Buka Faedah0
Rho-0.0006
Delta / Theta0.6755
|
|
14.14 |
Harga @ Jun. 16, 2026 15:19 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
MRDN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|15.00C
Delta0.4317
Imp Vol1.4988
Bidaan0
Gamma0.1564
Teoretikal0.73
Permintaan1.45
Theta-0.0993
Nilai Intrinsik-1.615
Volum0
Vega0.0066
Nilai Masa1.615
Buka Faedah1
Rho0.0007
Delta / Theta-4.3469
MRDN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|15.00P
Delta-0.5046
Imp Vol2.4853
Bidaan0
Gamma0.0958
Teoretikal2.05
Permintaan4.1
Theta-0.1654
Nilai Intrinsik1.615
Volum0
Vega0.0067
Nilai Masa-1.615
Buka Faedah0
Rho-0.0011
Delta / Theta3.0506
|
| 0 |
0% |
0 |
3.5 |
0 |
17.50 |
0 |
0% |
1.05 |
5.4 |
0 |
MRDN Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|17.50C
Delta0.4362
Imp Vol4.1989
Bidaan0
Gamma0.0559
Teoretikal1.75
Permintaan3.5
Theta-0.2777
Nilai Intrinsik-4.115
Volum0
Vega0.0066
Nilai Masa4.115
Buka Faedah0
Rho0.0006
Delta / Theta-1.5707
MRDN Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|17.50P
Delta-0.9302
Imp Vol1.1138
Bidaan1.05
Gamma0.0724
Teoretikal3.22
Permintaan5.4
Theta-0.0239
Nilai Intrinsik4.115
Volum0
Vega0.0022
Nilai Masa-4.115
Buka Faedah0
Rho-0.0014
Delta / Theta38.8394
|
| 0 |
0% |
0 |
3.4 |
0 |
20.00 |
0 |
0% |
3.3 |
7.9 |
0 |
MRDN Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|20.00C
Delta0.3893
Imp Vol4.9758
Bidaan0
Gamma0.046
Teoretikal1.7
Permintaan3.4
Theta-0.3203
Nilai Intrinsik-6.615
Volum0
Vega0.0064
Nilai Masa6.615
Buka Faedah0
Rho0.0005
Delta / Theta-1.2155
MRDN Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRDN|20260618|20.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.615
Volum0
Vega0
Nilai Masa-6.615
Buka Faedah0
Rho0
Delta / Theta0
|