4.4 |
18.92% |
3.8 |
4.9 |
1 |
0.50 |
0.02 |
0% |
0 |
0.05 |
0 |
SOUN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 4.4
Prbhn.: 18.92%
SimbolSOUN|20240503|0.50C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.99
Volum1
Vega0
Nilai Masa0.41
Buka Faedah5
Rho0
Delta / Theta0
SOUN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSOUN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa4.01
Buka Faedah6
Rho0
Delta / Theta0
|
3.58 |
0% |
3.4 |
3.6 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SOUN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 3.58
Prbhn.: 0%
SimbolSOUN|20240503|1.00C
Delta0.9927
Imp Vol13.777
Bidaan3.4
Gamma0.0062
Teoretikal3.5
Permintaan3.6
Theta-0.0328
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa0.09
Buka Faedah3
Rho0
Delta / Theta-30.2696
SOUN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOUN|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.54
Buka Faedah24
Rho0
Delta / Theta0
|
2.85 |
0% |
2.9 |
3.1 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
SOUN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolSOUN|20240503|1.50C
Delta0.9899
Imp Vol10.1809
Bidaan2.9
Gamma0.0112
Teoretikal3
Permintaan3.1
Theta-0.0323
Nilai Intrinsik2.99
Volum0
Vega0.0001
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta-30.6691
SOUN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOUN|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.49 |
Harga @ Mei 02, 2024 20:52 GMT |
0.1 |
-33.33% |
0.1 |
0.15 |
1,372 |
4.50 |
0.13 |
-35% |
0.1 |
0.15 |
471 |
SOUN Beli 4.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolSOUN|20240503|4.50C
Delta0.4974
Imp Vol1.1147
Bidaan0.1
Gamma1.523
Teoretikal0.1
Permintaan0.15
Theta-0.0526
Nilai Intrinsik-0.01
Volum1,372
Vega0.0009
Nilai Masa0.11
Buka Faedah6,417
Rho0.0001
Delta / Theta-9.4628
SOUN Jual 4.50
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: -35%
SimbolSOUN|20240503|4.50P
Delta-0.4981
Imp Vol1.3346
Bidaan0.1
Gamma1.2724
Teoretikal0.13
Permintaan0.15
Theta-0.0623
Nilai Intrinsik0.01
Volum471
Vega0.0009
Nilai Masa0.12
Buka Faedah2,498
Rho-0.0001
Delta / Theta8.0004
|
0.02 |
-33.33% |
0 |
0.05 |
619 |
5.00 |
0.5 |
-5.66% |
0.45 |
0.8 |
116 |
SOUN Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolSOUN|20240503|5.00C
Delta0.1117
Imp Vol1.629
Bidaan0
Gamma0.4965
Teoretikal0.02
Permintaan0.05
Theta-0.0365
Nilai Intrinsik-0.51
Volum619
Vega0.0004
Nilai Masa0.53
Buka Faedah7,232
Rho0
Delta / Theta-3.0634
SOUN Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -5.66%
SimbolSOUN|20240503|5.00P
Delta-0.6054
Imp Vol5.1171
Bidaan0.45
Gamma0.3202
Teoretikal0.8
Permintaan0.8
Theta-0.231
Nilai Intrinsik0.51
Volum116
Vega0.0009
Nilai Masa-0.01
Buka Faedah554
Rho-0.0001
Delta / Theta2.6208
|
0.02 |
-60% |
0 |
0.05 |
2 |
5.50 |
0.99 |
-13.91% |
0.95 |
1.1 |
19 |
SOUN Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolSOUN|20240503|5.50C
Delta0.0769
Imp Vol2.5924
Bidaan0
Gamma0.2367
Teoretikal0.02
Permintaan0.05
Theta-0.044
Nilai Intrinsik-1.01
Volum2
Vega0.0003
Nilai Masa1.03
Buka Faedah4,140
Rho0
Delta / Theta-1.7475
SOUN Jual 5.50
Tamat: Mei 03, 2024
Akhir: 0.99
Prbhn.: -13.91%
SimbolSOUN|20240503|5.50P
Delta-0.8074
Imp Vol3.9839
Bidaan0.95
Gamma0.2923
Teoretikal1.1
Permintaan1.1
Theta-0.1275
Nilai Intrinsik1.01
Volum19
Vega0.0006
Nilai Masa-0.02
Buka Faedah113
Rho-0.0001
Delta / Theta6.3318
|