0 |
0% |
6.3 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
SHC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHC|20240517|5.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
SHC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SHC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHC|20240517|7.50C
Delta0.8763
Imp Vol8.6093
Bidaan3.7
Gamma0.0397
Teoretikal4.3
Permintaan4.9
Theta-0.5261
Nilai Intrinsik3.87
Volum0
Vega0.0012
Nilai Masa-3.87
Buka Faedah0
Rho0.0002
Delta / Theta-1.6657
SHC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0
|
1.8 |
1.8% |
0 |
2.9 |
2 |
10.00 |
0.05 |
0.05% |
0 |
0.75 |
62 |
SHC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 1.8%
SimbolSHC|20240517|10.00C
Delta0.7625
Imp Vol4.1687
Bidaan0
Gamma0.1242
Teoretikal1.8
Permintaan2.9
Theta-0.3858
Nilai Intrinsik1.37
Volum2
Vega0.0018
Nilai Masa0.43
Buka Faedah2
Rho0.0002
Delta / Theta-1.9765
SHC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolSHC|20240517|10.00P
Delta-0.0891
Imp Vol1.9472
Bidaan0
Gamma0.1385
Teoretikal0.05
Permintaan0.75
Theta-0.0935
Nilai Intrinsik-1.37
Volum62
Vega0.001
Nilai Masa1.42
Buka Faedah1
Rho0
Delta / Theta0.952
|
|
11.37 |
Harga @ Mei 17, 2024 14:40 GMT |
0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
0 |
1.4 |
0 |
SHC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah42
Rho0
Delta / Theta0
SHC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.4 |
3.9 |
0 |
SHC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah1,027
Rho0
Delta / Theta0
SHC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHC|20240517|15.00P
Delta-0.9271
Imp Vol3.3884
Bidaan3.4
Gamma0.0686
Teoretikal3.65
Permintaan3.9
Theta-0.1387
Nilai Intrinsik3.63
Volum0
Vega0.0008
Nilai Masa-3.63
Buka Faedah44
Rho-0.0003
Delta / Theta6.686
|
0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
5.8 |
6.4 |
0 |
SHC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.13
Buka Faedah17
Rho0
Delta / Theta0
SHC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHC|20240517|17.50P
Delta-0.9846
Imp Vol3.6361
Bidaan5.8
Gamma0.018
Teoretikal6.1
Permintaan6.4
Theta-0.0407
Nilai Intrinsik6.13
Volum0
Vega0.0002
Nilai Masa-6.13
Buka Faedah2
Rho-0.0002
Delta / Theta24.2092
|