0 |
0% |
1.35 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
SOPH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOPH|20240517|2.50C
Delta0.903
Imp Vol4.1661
Bidaan1.35
Gamma0.0605
Teoretikal2.28
Permintaan3.2
Theta-0.0307
Nilai Intrinsik2.19
Volum0
Vega0.0012
Nilai Masa-2.19
Buka Faedah0
Rho0.0004
Delta / Theta-29.4129
SOPH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOPH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.69 |
Harga @ Mei 10, 2024 19:22 GMT |
0.3 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
SOPH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSOPH|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.61
Buka Faedah107
Rho0
Delta / Theta0
SOPH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOPH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
2.4 |
0% |
1.85 |
3.6 |
0 |
SOPH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOPH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.86
Buka Faedah19
Rho0
Delta / Theta0
SOPH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolSOPH|20240517|7.50P
Delta-0.5944
Imp Vol5.2545
Bidaan1.85
Gamma0.1085
Teoretikal3.6
Permintaan3.6
Theta-0.086
Nilai Intrinsik2.81
Volum0
Vega0.0026
Nilai Masa-0.41
Buka Faedah1
Rho-0.0011
Delta / Theta6.915
|