0 |
0% |
31.7 |
36.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SAH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|22.50C
Delta0.9846
Imp Vol2.4269
Bidaan31.7
Gamma0.0014
Teoretikal34.1
Permintaan36.5
Theta-0.0362
Nilai Intrinsik33.85
Volum0
Vega0.0041
Nilai Masa-33.85
Buka Faedah0
Rho0.0064
Delta / Theta-27.2376
SAH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.85
Volum0
Vega0
Nilai Masa33.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.7 |
34 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SAH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|25.00C
Delta0.9686
Imp Vol2.5738
Bidaan29.7
Gamma0.0024
Teoretikal31.85
Permintaan34
Theta-0.071
Nilai Intrinsik31.35
Volum0
Vega0.0077
Nilai Masa-31.35
Buka Faedah0
Rho0.0075
Delta / Theta-13.6437
SAH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.35
Volum0
Vega0
Nilai Masa31.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.2 |
29 |
0 |
30.00 |
0.47 |
0% |
0 |
4 |
0 |
SAH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|30.00C
Delta0.9795
Imp Vol1.7088
Bidaan24.2
Gamma0.0025
Teoretikal26.6
Permintaan29
Theta-0.0334
Nilai Intrinsik26.35
Volum0
Vega0.0053
Nilai Masa-26.35
Buka Faedah0
Rho0.0104
Delta / Theta-29.34
SAH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolSAH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-26.35
Volum0
Vega0
Nilai Masa26.82
Buka Faedah1
Rho0
Delta / Theta0
|
|
56.35 |
Harga @ Mei 03, 2024 20:52 GMT |
4.9 |
0% |
0.15 |
2.85 |
0 |
60.00 |
3 |
0% |
3.5 |
4.4 |
0 |
SAH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolSAH|20240517|60.00C
Delta0.3392
Imp Vol0.6436
Bidaan0.15
Gamma0.0514
Teoretikal1.5
Permintaan2.85
Theta-0.0944
Nilai Intrinsik-3.65
Volum0
Vega0.0404
Nilai Masa8.55
Buka Faedah9
Rho0.0068
Delta / Theta-3.5926
SAH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSAH|20240517|60.00P
Delta-0.7986
Imp Vol0.3579
Bidaan3.5
Gamma0.0719
Teoretikal3.95
Permintaan4.4
Theta-0.0363
Nilai Intrinsik3.65
Volum0
Vega0.0309
Nilai Masa-0.65
Buka Faedah42
Rho-0.0134
Delta / Theta21.9925
|
0.75 |
0% |
0 |
2.05 |
0 |
65.00 |
7 |
0% |
6 |
10.9 |
0 |
SAH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSAH|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa9.4
Buka Faedah8
Rho0
Delta / Theta0
SAH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolSAH|20240517|65.00P
Delta-0.6844
Imp Vol1.2004
Bidaan6
Gamma0.0268
Teoretikal10.9
Permintaan10.9
Theta-0.1642
Nilai Intrinsik8.65
Volum0
Vega0.0392
Nilai Masa-1.65
Buka Faedah0
Rho-0.0153
Delta / Theta4.168
|
0.27 |
0% |
0 |
4.8 |
0 |
70.00 |
16.6 |
0% |
11.4 |
15.9 |
0 |
SAH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolSAH|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.92
Buka Faedah4
Rho0
Delta / Theta0
SAH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 16.6
Prbhn.: 0%
SimbolSAH|20240517|70.00P
Delta-0.9572
Imp Vol0.6344
Bidaan11.4
Gamma0.0133
Teoretikal13.65
Permintaan15.9
Theta-0.0194
Nilai Intrinsik13.65
Volum0
Vega0.0098
Nilai Masa2.95
Buka Faedah10
Rho-0.0113
Delta / Theta49.3654
|