1.76 |
0% |
1.25 |
1.85 |
0 |
2.50 |
0.14 |
0% |
0 |
0.15 |
0 |
SOND Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.76
Prbhn.: 0%
SimbolSOND|20240517|2.50C
Delta0.9691
Imp Vol1.4163
Bidaan1.25
Gamma0.0624
Teoretikal1.55
Permintaan1.85
Theta-0.0031
Nilai Intrinsik1.33
Volum0
Vega0.0006
Nilai Masa0.43
Buka Faedah0
Rho0.0009
Delta / Theta-309.6099
SOND Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolSOND|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.47
Buka Faedah130
Rho0
Delta / Theta0
|
|
3.83 |
Harga @ Mei 03, 2024 20:13 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
5.00 |
1.1 |
0% |
0.95 |
1.4 |
0 |
SOND Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSOND|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.27
Buka Faedah133
Rho0
Delta / Theta0
SOND Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSOND|20240517|5.00P
Delta-0.6962
Imp Vol1.6292
Bidaan0.95
Gamma0.2729
Teoretikal1.18
Permintaan1.4
Theta-0.0156
Nilai Intrinsik1.17
Volum0
Vega0.0028
Nilai Masa-0.07
Buka Faedah17
Rho-0.0012
Delta / Theta44.6524
|
0.01 |
0% |
0 |
0.75 |
0 |
7.50 |
2.94 |
0% |
3.3 |
3.8 |
0 |
SOND Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOND|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.68
Buka Faedah13
Rho0
Delta / Theta0
SOND Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.94
Prbhn.: 0%
SimbolSOND|20240517|7.50P
Delta-0.8804
Imp Vol2.2775
Bidaan3.3
Gamma0.1122
Teoretikal3.55
Permintaan3.8
Theta-0.0121
Nilai Intrinsik3.67
Volum0
Vega0.0016
Nilai Masa-0.73
Buka Faedah15
Rho-0.0017
Delta / Theta72.5313
|
0.07 |
0% |
0 |
0.3 |
0 |
10.00 |
6.2 |
0% |
5.8 |
6.5 |
0 |
SOND Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSOND|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.24
Buka Faedah2
Rho0
Delta / Theta0
SOND Jual 10.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolSOND|20240517|10.00P
Delta-0.8302
Imp Vol3.5683
Bidaan5.8
Gamma0.0904
Teoretikal6.15
Permintaan6.5
Theta-0.0245
Nilai Intrinsik6.17
Volum0
Vega0.002
Nilai Masa0.03
Buka Faedah1
Rho-0.0024
Delta / Theta33.8902
|