| 0 |
0% |
35.9 |
38.3 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
SOLS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260821|25.00C
Delta0.9987
Imp Vol1.6156
Bidaan35.9
Gamma0.0002
Teoretikal37.57
Permintaan38.3
Theta-0.0043
Nilai Intrinsik37.47
Volum0
Vega0.0005
Nilai Masa-37.47
Buka Faedah3
Rho0.0095
Delta / Theta-233.5062
SOLS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260821|25.00P
Delta-0.0112
Imp Vol2.276
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0293
Nilai Intrinsik-37.47
Volum0
Vega0.0036
Nilai Masa37.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.3834
|
| 0 |
0% |
30.9 |
33.3 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
SOLS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260821|30.00C
Delta0.9979
Imp Vol1.3576
Bidaan30.9
Gamma0.0004
Teoretikal32.58
Permintaan33.3
Theta-0.0057
Nilai Intrinsik32.47
Volum0
Vega0.0007
Nilai Masa-32.47
Buka Faedah17
Rho0.0114
Delta / Theta-175.3863
SOLS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260821|30.00P
Delta-0.0459
Imp Vol2.6299
Bidaan0
Gamma0.003
Teoretikal0.75
Permintaan1.5
Theta-0.1105
Nilai Intrinsik-32.47
Volum0
Vega0.0118
Nilai Masa32.47
Buka Faedah20
Rho-0.0013
Delta / Theta0.4153
|
| 0 |
0% |
25.9 |
28.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260821|35.00C
Delta0.999
Imp Vol0.9715
Bidaan25.9
Gamma0.0002
Teoretikal27.58
Permintaan28.4
Theta-0.0038
Nilai Intrinsik27.47
Volum0
Vega0.0003
Nilai Masa-27.47
Buka Faedah24
Rho0.0134
Delta / Theta-260.4962
SOLS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260821|35.00P
Delta-0.0364
Imp Vol1.8404
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.0641
Nilai Intrinsik-27.47
Volum0
Vega0.0098
Nilai Masa27.47
Buka Faedah7
Rho-0.0009
Delta / Theta0.5685
|
|
62.47 |
Harga @ Ogos 07, 2026 17:15 GMT |
| 1.55 |
-15.3% |
1.55 |
1.75 |
23 |
65.00 |
3.9 |
-3.7% |
3.6 |
4.2 |
1 |
SOLS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: -15.3%
SimbolSOLS|20260821|65.00C
Delta0.381
Imp Vol0.5373
Bidaan1.55
Gamma0.0579
Teoretikal1.65
Permintaan1.75
Theta-0.0915
Nilai Intrinsik-2.53
Volum23
Vega0.0467
Nilai Masa4.08
Buka Faedah4,887
Rho0.0085
Delta / Theta-4.1666
SOLS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: -3.7%
SimbolSOLS|20260821|65.00P
Delta-0.6295
Imp Vol0.5074
Bidaan3.6
Gamma0.061
Teoretikal3.9
Permintaan4.2
Theta-0.0807
Nilai Intrinsik2.53
Volum1
Vega0.0462
Nilai Masa1.37
Buka Faedah8,479
Rho-0.0137
Delta / Theta7.8039
|
| 0.6 |
-4.76% |
0.4 |
0.65 |
3 |
70.00 |
0 |
0% |
7.6 |
8.6 |
0 |
SOLS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -4.76%
SimbolSOLS|20260821|70.00C
Delta0.1584
Imp Vol0.5402
Bidaan0.4
Gamma0.0365
Teoretikal0.53
Permintaan0.65
Theta-0.0579
Nilai Intrinsik-7.53
Volum3
Vega0.0296
Nilai Masa8.13
Buka Faedah2,477
Rho0.0036
Delta / Theta-2.7349
SOLS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260821|70.00P
Delta-0.8161
Imp Vol0.5989
Bidaan7.6
Gamma0.0366
Teoretikal8.1
Permintaan8.6
Theta-0.0658
Nilai Intrinsik7.53
Volum0
Vega0.0325
Nilai Masa-7.53
Buka Faedah798
Rho-0.0165
Delta / Theta12.4089
|
| 0.2 |
-20% |
0.15 |
0.3 |
4 |
75.00 |
0 |
0% |
12.2 |
13.1 |
0 |
SOLS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolSOLS|20260821|75.00C
Delta0.0716
Imp Vol0.6049
Bidaan0.15
Gamma0.0184
Teoretikal0.23
Permintaan0.3
Theta-0.0365
Nilai Intrinsik-12.53
Volum4
Vega0.0167
Nilai Masa12.73
Buka Faedah2,630
Rho0.0016
Delta / Theta-1.9605
SOLS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260821|75.00P
Delta-0.9269
Imp Vol0.6201
Bidaan12.2
Gamma0.0187
Teoretikal12.65
Permintaan13.1
Theta-0.0339
Nilai Intrinsik12.53
Volum0
Vega0.0169
Nilai Masa-12.53
Buka Faedah96
Rho-0.0152
Delta / Theta27.3473
|