| 0 |
0% |
23 |
25.1 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SOLS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|35.00C
Delta0.9448
Imp Vol4.8992
Bidaan23
Gamma0.0053
Teoretikal24.05
Permintaan25.1
Theta-0.5933
Nilai Intrinsik23.48
Volum0
Vega0.0048
Nilai Masa-23.48
Buka Faedah52
Rho0.0017
Delta / Theta-1.5926
SOLS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|35.00P
Delta-0.0059
Imp Vol2.8722
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0518
Nilai Intrinsik-23.48
Volum0
Vega0.0007
Nilai Masa23.48
Buka Faedah16
Rho0
Delta / Theta0.1133
|
| 0 |
0% |
17.7 |
19.9 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
SOLS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|40.00C
Delta0.9512
Imp Vol3.3466
Bidaan17.7
Gamma0.007
Teoretikal18.8
Permintaan19.9
Theta-0.3689
Nilai Intrinsik18.48
Volum0
Vega0.0044
Nilai Masa-18.48
Buka Faedah0
Rho0.002
Delta / Theta-2.5785
SOLS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|40.00P
Delta-0.0731
Imp Vol3.9242
Bidaan0
Gamma0.0082
Teoretikal0.63
Permintaan1.25
Theta-0.5893
Nilai Intrinsik-18.48
Volum0
Vega0.006
Nilai Masa18.48
Buka Faedah38
Rho-0.0002
Delta / Theta0.1241
|
| 0 |
0% |
12.8 |
15.1 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
SOLS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|45.00C
Delta0.919
Imp Vol2.7284
Bidaan12.8
Gamma0.0127
Teoretikal13.95
Permintaan15.1
Theta-0.4462
Nilai Intrinsik13.48
Volum0
Vega0.0065
Nilai Masa-13.48
Buka Faedah0
Rho0.0022
Delta / Theta-2.0595
SOLS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|45.00P
Delta-0.0951
Imp Vol2.9485
Bidaan0
Gamma0.0133
Teoretikal0.63
Permintaan1.25
Theta-0.5394
Nilai Intrinsik-13.48
Volum0
Vega0.0073
Nilai Masa13.48
Buka Faedah467
Rho-0.0003
Delta / Theta0.1764
|
|
58.48 |
Harga @ Sep. 16, 2026 20:14 GMT |
| 0.56 |
115.38% |
0.35 |
0.6 |
54 |
60.00 |
2 |
-37.5% |
1.8 |
2 |
71 |
SOLS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.56
Prbhn.: 115.38%
SimbolSOLS|20260918|60.00C
Delta0.2927
Imp Vol0.6102
Bidaan0.35
Gamma0.1302
Teoretikal0.48
Permintaan0.6
Theta-0.2284
Nilai Intrinsik-1.52
Volum54
Vega0.0149
Nilai Masa2.08
Buka Faedah4,270
Rho0.0009
Delta / Theta-1.2815
SOLS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -37.5%
SimbolSOLS|20260918|60.00P
Delta-0.7318
Imp Vol0.5444
Bidaan1.8
Gamma0.1401
Teoretikal1.9
Permintaan2
Theta-0.1909
Nilai Intrinsik1.52
Volum71
Vega0.0143
Nilai Masa0.48
Buka Faedah2,219
Rho-0.002
Delta / Theta3.8329
|
| 0.14 |
250% |
0 |
0.5 |
10 |
65.00 |
6.74 |
-13.03% |
4.9 |
7.7 |
10 |
SOLS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 250%
SimbolSOLS|20260918|65.00C
Delta0.11
Imp Vol1.1259
Bidaan0
Gamma0.0386
Teoretikal0.25
Permintaan0.5
Theta-0.2295
Nilai Intrinsik-6.52
Volum10
Vega0.0081
Nilai Masa6.66
Buka Faedah2,795
Rho0.0003
Delta / Theta-0.479
SOLS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 6.74
Prbhn.: -13.03%
SimbolSOLS|20260918|65.00P
Delta-0.8992
Imp Vol1.0864
Bidaan4.9
Gamma0.0377
Teoretikal6.74
Permintaan7.7
Theta-0.2037
Nilai Intrinsik6.52
Volum10
Vega0.0076
Nilai Masa0.22
Buka Faedah141
Rho-0.0024
Delta / Theta4.4138
|
| 0.02 |
-33.33% |
0 |
0.05 |
27 |
70.00 |
0 |
0% |
9.9 |
12.7 |
0 |
SOLS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolSOLS|20260918|70.00C
Delta0.0152
Imp Vol1.1007
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0456
Nilai Intrinsik-11.52
Volum27
Vega0.0017
Nilai Masa11.54
Buka Faedah8,142
Rho0
Delta / Theta-0.3325
SOLS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|70.00P
Delta-0.9905
Imp Vol1.0372
Bidaan9.9
Gamma0.0058
Teoretikal11.54
Permintaan12.7
Theta-0.0261
Nilai Intrinsik11.52
Volum0
Vega0.0011
Nilai Masa-11.52
Buka Faedah2
Rho-0.0015
Delta / Theta37.9911
|