| 0 |
0% |
9.4 |
11.5 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261016|50.00C
Delta0.8972
Imp Vol1.1043
Bidaan9.4
Gamma0.0195
Teoretikal10.45
Permintaan11.5
Theta-0.121
Nilai Intrinsik10.73
Volum0
Vega0.0148
Nilai Masa-10.73
Buka Faedah2
Rho0.0083
Delta / Theta-7.4141
SOLS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261016|50.00P
Delta-0.0554
Imp Vol0.8555
Bidaan0
Gamma0.0157
Teoretikal0.175
Permintaan0.35
Theta-0.0564
Nilai Intrinsik-10.73
Volum0
Vega0.0093
Nilai Masa10.73
Buka Faedah301
Rho-0.0006
Delta / Theta0.9813
|
| 0 |
0% |
4.8 |
6.2 |
0 |
55.00 |
0 |
0% |
0.05 |
0.5 |
0 |
SOLS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261016|55.00C
Delta0.8329
Imp Vol0.681
Bidaan4.8
Gamma0.0442
Teoretikal5.5
Permintaan6.2
Theta-0.1051
Nilai Intrinsik5.73
Volum0
Vega0.0208
Nilai Masa-5.73
Buka Faedah75
Rho0.0085
Delta / Theta-7.9284
SOLS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261016|55.00P
Delta-0.1191
Imp Vol0.5479
Bidaan0.05
Gamma0.0438
Teoretikal0.275
Permintaan0.5
Theta-0.064
Nilai Intrinsik-5.73
Volum0
Vega0.0165
Nilai Masa5.73
Buka Faedah8,773
Rho-0.0013
Delta / Theta1.8609
|
| 1.5 |
1.5% |
1.35 |
1.75 |
1 |
60.00 |
0 |
0% |
0.9 |
1.75 |
0 |
SOLS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolSOLS|20261016|60.00C
Delta0.5108
Imp Vol0.4713
Bidaan1.35
Gamma0.1019
Teoretikal1.55
Permintaan1.75
Theta-0.1141
Nilai Intrinsik0.73
Volum1
Vega0.0331
Nilai Masa0.77
Buka Faedah757
Rho0.0056
Delta / Theta-4.477
SOLS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261016|60.00P
Delta-0.4926
Imp Vol0.3962
Bidaan0.9
Gamma0.1215
Teoretikal1.325
Permintaan1.75
Theta-0.0912
Nilai Intrinsik-0.73
Volum0
Vega0.0331
Nilai Masa0.73
Buka Faedah1,457
Rho-0.0051
Delta / Theta5.402
|
|
60.73 |
Harga @ Okt. 09, 2026 14:18 GMT |
| 0.3 |
0.3% |
0.15 |
0.7 |
10 |
65.00 |
0 |
0% |
4 |
5.7 |
0 |
SOLS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolSOLS|20261016|65.00C
Delta0.1701
Imp Vol0.584
Bidaan0.15
Gamma0.0522
Teoretikal0.425
Permintaan0.7
Theta-0.0886
Nilai Intrinsik-4.27
Volum10
Vega0.021
Nilai Masa4.57
Buka Faedah2,971
Rho0.0019
Delta / Theta-1.9208
SOLS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261016|65.00P
Delta-0.9772
Imp Vol0.3067
Bidaan4
Gamma0.0505
Teoretikal5.07
Permintaan5.7
Theta-0.0076
Nilai Intrinsik4.27
Volum0
Vega0.0043
Nilai Masa-4.27
Buka Faedah32
Rho-0.0039
Delta / Theta128.2838
|
| 0 |
0% |
0 |
0.35 |
0 |
70.00 |
0 |
0% |
8.6 |
10.5 |
0 |
SOLS Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261016|70.00C
Delta0.0685
Imp Vol0.7257
Bidaan0
Gamma0.0219
Teoretikal0.175
Permintaan0.35
Theta-0.0572
Nilai Intrinsik-9.27
Volum0
Vega0.011
Nilai Masa9.27
Buka Faedah1,735
Rho0.0008
Delta / Theta-1.1978
SOLS Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261016|70.00P
Delta-0.9857
Imp Vol0.5288
Bidaan8.6
Gamma0.0086
Teoretikal10.07
Permintaan10.5
Theta-0.0091
Nilai Intrinsik9.27
Volum0
Vega0.0029
Nilai Masa-9.27
Buka Faedah1
Rho-0.0039
Delta / Theta108.5543
|
| 0 |
0% |
0 |
0.1 |
0 |
75.00 |
0 |
0% |
13.5 |
15.4 |
0 |
SOLS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261016|75.00C
Delta0.0216
Imp Vol0.7777
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.1
Theta-0.024
Nilai Intrinsik-14.27
Volum0
Vega0.0043
Nilai Masa14.27
Buka Faedah123
Rho0.0002
Delta / Theta-0.9021
SOLS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261016|75.00P
Delta-0.989
Imp Vol0.7244
Bidaan13.5
Gamma0.021
Teoretikal15.07
Permintaan15.4
Theta-0.0101
Nilai Intrinsik14.27
Volum0
Vega0.0023
Nilai Masa-14.27
Buka Faedah0
Rho-0.004
Delta / Theta97.6211
|