| 0 |
0% |
31.2 |
34 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261120|30.00C
Delta0.9826
Imp Vol1.5523
Bidaan31.2
Gamma0.0018
Teoretikal32.6
Permintaan34
Theta-0.0252
Nilai Intrinsik32.56
Volum0
Vega0.0065
Nilai Masa-32.56
Buka Faedah0
Rho0.0173
Delta / Theta-39.0003
SOLS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261120|30.00P
Delta-0.0298
Imp Vol1.7979
Bidaan0
Gamma0.0025
Teoretikal0.37
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-32.56
Volum0
Vega0.0104
Nilai Masa32.56
Buka Faedah13
Rho-0.0013
Delta / Theta0.707
|
| 0 |
0% |
26.2 |
28.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261120|35.00C
Delta0.9981
Imp Vol0.8284
Bidaan26.2
Gamma0.0004
Teoretikal27.45
Permintaan28.4
Theta-0.0044
Nilai Intrinsik27.56
Volum0
Vega0.0008
Nilai Masa-27.56
Buka Faedah6
Rho0.021
Delta / Theta-228.7202
SOLS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261120|35.00P
Delta-0.0366
Imp Vol1.4651
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0406
Nilai Intrinsik-27.56
Volum0
Vega0.0123
Nilai Masa27.56
Buka Faedah36
Rho-0.0015
Delta / Theta0.9004
|
| 0 |
0% |
21 |
23.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261120|40.00C
Delta0.9982
Imp Vol0.6296
Bidaan21
Gamma0.0005
Teoretikal22.46
Permintaan23.4
Theta-0.0045
Nilai Intrinsik22.56
Volum0
Vega0.0008
Nilai Masa-22.56
Buka Faedah89
Rho0.024
Delta / Theta-221.6243
SOLS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261120|40.00P
Delta-0.0453
Imp Vol1.1744
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-22.56
Volum0
Vega0.0146
Nilai Masa22.56
Buka Faedah79
Rho-0.0018
Delta / Theta1.1714
|
|
62.56 |
Harga @ Okt. 29, 2026 20:14 GMT |
| 2.5 |
-12.28% |
2.2 |
2.7 |
6 |
65.00 |
4.93 |
4.89% |
4.6 |
5.2 |
30 |
SOLS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: -12.28%
SimbolSOLS|20261120|65.00C
Delta0.4173
Imp Vol0.5713
Bidaan2.2
Gamma0.0446
Teoretikal2.45
Permintaan2.7
Theta-0.0798
Nilai Intrinsik-2.44
Volum6
Vega0.0598
Nilai Masa4.94
Buka Faedah8,496
Rho0.0142
Delta / Theta-5.231
SOLS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 4.93
Prbhn.: 4.89%
SimbolSOLS|20261120|65.00P
Delta-0.5865
Imp Vol0.5631
Bidaan4.6
Gamma0.0454
Teoretikal4.9
Permintaan5.2
Theta-0.073
Nilai Intrinsik2.44
Volum30
Vega0.0596
Nilai Masa2.49
Buka Faedah654
Rho-0.0205
Delta / Theta8.0298
|
| 1.01 |
-25.19% |
0.9 |
1.25 |
6,983 |
70.00 |
0 |
0% |
8 |
8.8 |
0 |
SOLS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.01
Prbhn.: -25.19%
SimbolSOLS|20261120|70.00C
Delta0.2282
Imp Vol0.5665
Bidaan0.9
Gamma0.0348
Teoretikal1.08
Permintaan1.25
Theta-0.0608
Nilai Intrinsik-7.44
Volum6,983
Vega0.0463
Nilai Masa8.45
Buka Faedah3,064
Rho0.0079
Delta / Theta-3.7525
SOLS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261120|70.00P
Delta-0.7949
Imp Vol0.527
Bidaan8
Gamma0.0356
Teoretikal8.4
Permintaan8.8
Theta-0.048
Nilai Intrinsik7.44
Volum0
Vega0.0434
Nilai Masa-7.44
Buka Faedah366
Rho-0.0249
Delta / Theta16.5486
|
| 0.45 |
-18.18% |
0.35 |
0.55 |
7 |
75.00 |
0 |
0% |
12.1 |
13.7 |
0 |
SOLS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolSOLS|20261120|75.00C
Delta0.1116
Imp Vol0.576
Bidaan0.35
Gamma0.0215
Teoretikal0.45
Permintaan0.55
Theta-0.0387
Nilai Intrinsik-12.44
Volum7
Vega0.0291
Nilai Masa12.89
Buka Faedah2,409
Rho0.0039
Delta / Theta-2.8847
SOLS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20261120|75.00P
Delta-0.9041
Imp Vol0.5532
Bidaan12.1
Gamma0.0206
Teoretikal12.9
Permintaan13.7
Theta-0.0287
Nilai Intrinsik12.44
Volum0
Vega0.0258
Nilai Masa-12.44
Buka Faedah1,078
Rho-0.0241
Delta / Theta31.526
|