| 0 |
0% |
20.5 |
22.9 |
0 |
35.00 |
0.03 |
0% |
0 |
0.15 |
10 |
SOLS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|35.00C
Delta0.9599
Imp Vol1.2133
Bidaan20.5
Gamma0.0051
Teoretikal21.7
Permintaan22.9
Theta-0.0351
Nilai Intrinsik21.34
Volum0
Vega0.0119
Nilai Masa-21.34
Buka Faedah2
Rho0.0195
Delta / Theta-27.318
SOLS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSOLS|20260918|35.00P
Delta-0.0149
Imp Vol0.9467
Bidaan0
Gamma0.0029
Teoretikal0.08
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-21.34
Volum10
Vega0.0052
Nilai Masa21.37
Buka Faedah6
Rho-0.0005
Delta / Theta1.3387
|
| 0 |
0% |
15.5 |
17.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|40.00C
Delta0.9495
Imp Vol0.9167
Bidaan15.5
Gamma0.0082
Teoretikal16.7
Permintaan17.9
Theta-0.0327
Nilai Intrinsik16.34
Volum0
Vega0.0143
Nilai Masa-16.34
Buka Faedah1
Rho0.0222
Delta / Theta-29.0379
SOLS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|40.00P
Delta-0.0591
Imp Vol0.9716
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-16.34
Volum0
Vega0.0163
Nilai Masa16.34
Buka Faedah38
Rho-0.0021
Delta / Theta1.6571
|
| 0 |
0% |
11 |
13 |
0 |
45.00 |
0 |
0% |
0 |
0.4 |
0 |
SOLS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|45.00C
Delta0.8971
Imp Vol0.7891
Bidaan11
Gamma0.0164
Teoretikal12
Permintaan13
Theta-0.0475
Nilai Intrinsik11.34
Volum0
Vega0.0247
Nilai Masa-11.34
Buka Faedah0
Rho0.0232
Delta / Theta-18.9041
SOLS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|45.00P
Delta-0.0538
Imp Vol0.6007
Bidaan0
Gamma0.0131
Teoretikal0.2
Permintaan0.4
Theta-0.0204
Nilai Intrinsik-11.34
Volum0
Vega0.0151
Nilai Masa11.34
Buka Faedah467
Rho-0.0018
Delta / Theta2.6386
|
|
56.34 |
Harga @ Ogos 27, 2026 21:01 GMT |
| 1.37 |
1.48% |
0.9 |
1.45 |
28 |
60.00 |
5.2 |
0% |
3.7 |
6.4 |
0 |
SOLS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 1.37
Prbhn.: 1.48%
SimbolSOLS|20260918|60.00C
Delta0.3101
Imp Vol0.4517
Bidaan0.9
Gamma0.0565
Teoretikal1.18
Permintaan1.45
Theta-0.0515
Nilai Intrinsik-3.66
Volum28
Vega0.0488
Nilai Masa5.03
Buka Faedah429
Rho0.0098
Delta / Theta-6.0256
SOLS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolSOLS|20260918|60.00P
Delta-0.665
Imp Vol0.5149
Bidaan3.7
Gamma0.0514
Teoretikal5.05
Permintaan6.4
Theta-0.056
Nilai Intrinsik3.66
Volum0
Vega0.0503
Nilai Masa1.54
Buka Faedah298
Rho-0.0204
Delta / Theta11.8828
|
| 0.34 |
-20.93% |
0.3 |
0.45 |
28 |
65.00 |
0 |
0% |
8 |
10.8 |
0 |
SOLS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.34
Prbhn.: -20.93%
SimbolSOLS|20260918|65.00C
Delta0.1223
Imp Vol0.4708
Bidaan0.3
Gamma0.0311
Teoretikal0.38
Permintaan0.45
Theta-0.0306
Nilai Intrinsik-8.66
Volum28
Vega0.028
Nilai Masa9
Buka Faedah1,513
Rho0.0039
Delta / Theta-4.0037
SOLS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|65.00P
Delta-0.8103
Imp Vol0.6097
Bidaan8
Gamma0.0325
Teoretikal9.4
Permintaan10.8
Theta-0.0484
Nilai Intrinsik8.66
Volum0
Vega0.0374
Nilai Masa-8.66
Buka Faedah186
Rho-0.0237
Delta / Theta16.7444
|
| 0.18 |
38.46% |
0.1 |
0.2 |
273 |
70.00 |
0 |
0% |
12.4 |
14.3 |
0 |
SOLS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 38.46%
SimbolSOLS|20260918|70.00C
Delta0.052
Imp Vol0.519
Bidaan0.1
Gamma0.0148
Teoretikal0.15
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-13.66
Volum273
Vega0.0147
Nilai Masa13.84
Buka Faedah1,778
Rho0.0017
Delta / Theta-2.9556
SOLS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLS|20260918|70.00P
Delta-0.9843
Imp Vol0.4434
Bidaan12.4
Gamma0.0067
Teoretikal13.67
Permintaan14.3
Theta-0.0039
Nilai Intrinsik13.66
Volum0
Vega0.0051
Nilai Masa-13.66
Buka Faedah37
Rho-0.0087
Delta / Theta254.9327
|