1.3 |
0% |
1.55 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
DTC Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolDTC|20240517|0.50C
Delta0.9722
Imp Vol6.8799
Bidaan1.55
Gamma0.03
Teoretikal1.63
Permintaan1.7
Theta-0.0085
Nilai Intrinsik1.56
Volum0
Vega0.0002
Nilai Masa-0.26
Buka Faedah3
Rho0.0001
Delta / Theta-113.7389
DTC Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTC|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
DTC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTC|20240517|1.00C
Delta0.9456
Imp Vol3.7639
Bidaan1.05
Gamma0.0947
Teoretikal1.12
Permintaan1.2
Theta-0.0082
Nilai Intrinsik1.06
Volum0
Vega0.0003
Nilai Masa-1.06
Buka Faedah0
Rho0.0002
Delta / Theta-116.0118
DTC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0.55 |
0.7 |
0 |
1.50 |
0.05 |
0% |
0 |
0.1 |
0 |
DTC Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDTC|20240517|1.50C
Delta0.8996
Imp Vol1.9858
Bidaan0.55
Gamma0.2864
Teoretikal0.63
Permintaan0.7
Theta-0.0069
Nilai Intrinsik0.56
Volum0
Vega0.0005
Nilai Masa-0.01
Buka Faedah15
Rho0.0003
Delta / Theta-129.5705
DTC Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDTC|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.61
Buka Faedah7
Rho0
Delta / Theta0
|
|
2.06 |
Harga @ Mei 09, 2024 18:11 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.6 |
0% |
0.4 |
0.45 |
0 |
DTC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDTC|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.49
Buka Faedah843
Rho0
Delta / Theta0
DTC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolDTC|20240517|2.50P
Delta-0.8801
Imp Vol0.9736
Bidaan0.4
Gamma0.671
Teoretikal0.43
Permintaan0.45
Theta-0.0035
Nilai Intrinsik0.44
Volum0
Vega0.0006
Nilai Masa0.16
Buka Faedah660
Rho-0.0003
Delta / Theta248.9047
|
0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
2.86 |
0% |
2.85 |
3 |
0 |
DTC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDTC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.95
Buka Faedah1,458
Rho0
Delta / Theta0
DTC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.86
Prbhn.: 0%
SimbolDTC|20240517|5.00P
Delta-0.9495
Imp Vol3.1717
Bidaan2.85
Gamma0.1075
Teoretikal2.93
Permintaan3
Theta-0.006
Nilai Intrinsik2.94
Volum0
Vega0.0003
Nilai Masa-0.08
Buka Faedah50
Rho-0.0005
Delta / Theta158.5616
|
0.03 |
0% |
0 |
0.2 |
0 |
7.50 |
3.2 |
0% |
5.3 |
5.7 |
0 |
DTC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDTC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.47
Buka Faedah121
Rho0
Delta / Theta0
DTC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolDTC|20240517|7.50P
Delta-0.8561
Imp Vol5.7977
Bidaan5.3
Gamma0.1271
Teoretikal5.5
Permintaan5.7
Theta-0.0247
Nilai Intrinsik5.44
Volum0
Vega0.0007
Nilai Masa-2.24
Buka Faedah0
Rho-0.001
Delta / Theta34.6267
|