| 5.98 |
0% |
4 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 1.00
Tamat: Mei 15, 2026
Akhir: 5.98
Prbhn.: 0%
SimbolSLDB|20260515|1.00C
Delta0.992
Imp Vol6.6797
Bidaan4
Gamma0.0029
Teoretikal6.25
Permintaan8.5
Theta-0.0093
Nilai Intrinsik6.195
Volum0
Vega0.0002
Nilai Masa-0.215
Buka Faedah2
Rho0.0002
Delta / Theta-106.7611
SLDB Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|1.00P
Delta-0.0072
Imp Vol6.5067
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-6.195
Volum0
Vega0.0002
Nilai Masa6.195
Buka Faedah0
Rho0
Delta / Theta0.8801
|
| 5.1 |
0% |
3 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 2.00
Tamat: Mei 15, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSLDB|20260515|2.00C
Delta0.9871
Imp Vol4.3329
Bidaan3
Gamma0.0068
Teoretikal5.25
Permintaan7.5
Theta-0.0093
Nilai Intrinsik5.195
Volum0
Vega0.0004
Nilai Masa-0.095
Buka Faedah2
Rho0.0005
Delta / Theta-106.3077
SLDB Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|2.00P
Delta-0.0119
Imp Vol4.2448
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-5.195
Volum0
Vega0.0004
Nilai Masa5.195
Buka Faedah8
Rho0
Delta / Theta1.4369
|
| 4.09 |
0% |
2 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 3.00
Tamat: Mei 15, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolSLDB|20260515|3.00C
Delta0.9815
Imp Vol3.0279
Bidaan2
Gamma0.0132
Teoretikal4.25
Permintaan6.5
Theta-0.0089
Nilai Intrinsik4.195
Volum0
Vega0.0005
Nilai Masa-0.105
Buka Faedah2
Rho0.0007
Delta / Theta-110.1744
SLDB Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|3.00P
Delta-0.0174
Imp Vol2.9815
Bidaan0
Gamma0.0127
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-4.195
Volum0
Vega0.0005
Nilai Masa4.195
Buka Faedah4
Rho0
Delta / Theta2.1568
|
|
7.195 |
Harga @ Mei 06, 2026 20:13 GMT |
| 0.3 |
0% |
0 |
4.4 |
1 |
8.00 |
1.18 |
-24.84% |
1 |
1.45 |
102 |
SLDB Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSLDB|20260515|8.00C
Delta0.3432
Imp Vol1.2838
Bidaan0
Gamma0.2527
Teoretikal0.3
Permintaan4.4
Theta-0.0299
Nilai Intrinsik-0.805
Volum1
Vega0.0042
Nilai Masa1.105
Buka Faedah39
Rho0.0005
Delta / Theta-11.4595
SLDB Jual 8.00
Tamat: Mei 15, 2026
Akhir: 1.18
Prbhn.: -24.84%
SimbolSLDB|20260515|8.00P
Delta-0.6191
Imp Vol1.534
Bidaan1
Gamma0.2194
Teoretikal1.18
Permintaan1.45
Theta-0.0363
Nilai Intrinsik0.805
Volum102
Vega0.0043
Nilai Masa0.375
Buka Faedah119
Rho-0.0012
Delta / Theta17.0355
|
| 0 |
0% |
0.15 |
1.55 |
0 |
9.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|9.00C
Delta0.4227
Imp Vol3.157
Bidaan0.15
Gamma0.1094
Teoretikal0.85
Permintaan1.55
Theta-0.0781
Nilai Intrinsik-1.805
Volum0
Vega0.0044
Nilai Masa1.805
Buka Faedah23
Rho0.0005
Delta / Theta-5.416
SLDB Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|9.00P
Delta-0.614
Imp Vol2.7633
Bidaan0
Gamma0.1222
Teoretikal2.45
Permintaan4.9
Theta-0.066
Nilai Intrinsik1.805
Volum0
Vega0.0043
Nilai Masa-1.805
Buka Faedah2
Rho-0.0014
Delta / Theta9.3022
|
| 0.2 |
300% |
0.05 |
1 |
82 |
10.00 |
0 |
0% |
0.55 |
5.4 |
0 |
SLDB Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolSLDB|20260515|10.00C
Delta0.1867
Imp Vol1.9789
Bidaan0.05
Gamma0.1197
Teoretikal0.2
Permintaan1
Theta-0.0336
Nilai Intrinsik-2.805
Volum82
Vega0.003
Nilai Masa3.005
Buka Faedah278
Rho0.0003
Delta / Theta-5.5609
SLDB Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|10.00P
Delta-0.8128
Imp Vol1.9861
Bidaan0.55
Gamma0.1197
Teoretikal2.98
Permintaan5.4
Theta-0.033
Nilai Intrinsik2.805
Volum0
Vega0.003
Nilai Masa-2.805
Buka Faedah0
Rho-0.0016
Delta / Theta24.6613
|