| 4.7 |
0% |
3 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolSLDB|20260220|1.00C
Delta0.9866
Imp Vol5.4078
Bidaan3
Gamma0.0051
Teoretikal5.25
Permintaan7.5
Theta-0.0079
Nilai Intrinsik5.175
Volum0
Vega0.0004
Nilai Masa-0.475
Buka Faedah1
Rho0.0004
Delta / Theta-125.1531
SLDB Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.175
Volum0
Vega0
Nilai Masa5.175
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2 |
6.8 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SLDB Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260220|2.00C
Delta0.95
Imp Vol4.8466
Bidaan2
Gamma0.0169
Teoretikal4.4
Permintaan6.8
Theta-0.0211
Nilai Intrinsik4.175
Volum0
Vega0.0013
Nilai Masa-4.175
Buka Faedah0
Rho0.0006
Delta / Theta-45.0068
SLDB Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260220|2.00P
Delta-0.0238
Imp Vol3.4189
Bidaan0
Gamma0.013
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-4.175
Volum0
Vega0.0007
Nilai Masa4.225
Buka Faedah10
Rho-0.0001
Delta / Theta2.9691
|
| 0 |
0% |
1.1 |
5.8 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SLDB Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260220|3.00C
Delta0.9144
Imp Vol3.5631
Bidaan1.1
Gamma0.0349
Teoretikal3.45
Permintaan5.8
Theta-0.0236
Nilai Intrinsik3.175
Volum0
Vega0.002
Nilai Masa-3.175
Buka Faedah0
Rho0.0009
Delta / Theta-38.7868
SLDB Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260220|3.00P
Delta-0.0363
Imp Vol2.2969
Bidaan0
Gamma0.0276
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-3.175
Volum0
Vega0.001
Nilai Masa3.225
Buka Faedah20
Rho-0.0001
Delta / Theta4.7542
|
|
6.175 |
Harga @ Feb. 05, 2026 20:14 GMT |
| 0.25 |
-37.5% |
0 |
0.8 |
5 |
7.00 |
0.6 |
0% |
0 |
0.95 |
0 |
SLDB Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolSLDB|20260220|7.00C
Delta0.3239
Imp Vol1.0498
Bidaan0
Gamma0.2724
Teoretikal0.25
Permintaan0.8
Theta-0.016
Nilai Intrinsik-0.825
Volum5
Vega0.0045
Nilai Masa1.075
Buka Faedah83
Rho0.0007
Delta / Theta-20.2649
SLDB Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSLDB|20260220|7.00P
Delta-0.7336
Imp Vol0.8402
Bidaan0
Gamma0.3125
Teoretikal0.95
Permintaan0.95
Theta-0.0111
Nilai Intrinsik0.825
Volum0
Vega0.0041
Nilai Masa-0.225
Buka Faedah2,704
Rho-0.0018
Delta / Theta65.9297
|
| 0.05 |
0% |
0 |
4.9 |
0 |
8.00 |
1.5 |
0% |
0 |
4.9 |
0 |
SLDB Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260220|8.00C
Delta0.8905
Imp Vol13.07
Bidaan0
Gamma0.0114
Teoretikal4.9
Permintaan4.9
Theta-0.1027
Nilai Intrinsik-1.825
Volum0
Vega0.0024
Nilai Masa1.875
Buka Faedah26
Rho0.0003
Delta / Theta-8.6704
SLDB Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSLDB|20260220|8.00P
Delta-0.2728
Imp Vol7.5906
Bidaan0
Gamma0.0349
Teoretikal4.9
Permintaan4.9
Theta-0.1052
Nilai Intrinsik1.825
Volum0
Vega0.0042
Nilai Masa-0.325
Buka Faedah129
Rho-0.0022
Delta / Theta2.5947
|
| 0 |
0% |
0 |
4.9 |
0 |
9.00 |
0 |
0% |
0.5 |
4.9 |
0 |
SLDB Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260220|9.00C
Delta0.8885
Imp Vol13.3755
Bidaan0
Gamma0.0113
Teoretikal4.9
Permintaan4.9
Theta-0.1064
Nilai Intrinsik-2.825
Volum0
Vega0.0024
Nilai Masa2.825
Buka Faedah0
Rho0.0003
Delta / Theta-8.3484
SLDB Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260220|9.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.825
Volum0
Vega0
Nilai Masa-2.825
Buka Faedah0
Rho0
Delta / Theta0
|