| 0 |
0% |
4.5 |
9 |
0 |
1.00 |
0 |
0% |
0 |
5 |
0 |
SLDB Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260320|1.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.025
Volum0
Vega0
Nilai Masa-7.025
Buka Faedah0
Rho0
Delta / Theta0
SLDB Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.025
Volum0
Vega0
Nilai Masa7.025
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.9 |
0% |
3 |
7.5 |
1 |
2.50 |
0.01 |
-83.33% |
0 |
0.05 |
160 |
SLDB Beli 2.50
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolSLDB|20260320|2.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.525
Volum1
Vega0
Nilai Masa-0.625
Buka Faedah34
Rho0
Delta / Theta0
SLDB Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolSLDB|20260320|2.50P
Delta-0.0064
Imp Vol2.9694
Bidaan0
Gamma0.0044
Teoretikal0.01
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-5.525
Volum160
Vega0.0002
Nilai Masa5.535
Buka Faedah120
Rho0
Delta / Theta1.9277
|
| 2 |
0% |
1.5 |
5.6 |
0 |
4.00 |
0.05 |
0% |
0 |
0.05 |
10 |
SLDB Beli 4.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSLDB|20260320|4.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.025
Volum0
Vega0
Nilai Masa-2.025
Buka Faedah1
Rho0
Delta / Theta0
SLDB Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260320|4.00P
Delta-0.033
Imp Vol2.4031
Bidaan0
Gamma0.0224
Teoretikal0.05
Permintaan0.05
Theta-0.011
Nilai Intrinsik-4.025
Volum10
Vega0.001
Nilai Masa4.075
Buka Faedah0
Rho-0.0001
Delta / Theta3.0058
|
|
8.025 |
Harga @ Mac 09, 2026 20:14 GMT |
| 0.15 |
0% |
0.15 |
0.25 |
120 |
9.00 |
1.45 |
0% |
0 |
1.8 |
20 |
SLDB Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSLDB|20260320|9.00C
Delta0.2365
Imp Vol0.8328
Bidaan0.15
Gamma0.266
Teoretikal0.15
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-0.975
Volum120
Vega0.0043
Nilai Masa1.125
Buka Faedah400
Rho0.0005
Delta / Theta-14.3972
SLDB Jual 9.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSLDB|20260320|9.00P
Delta-0.6755
Imp Vol1.3292
Bidaan0
Gamma0.1981
Teoretikal1.45
Permintaan1.8
Theta-0.0292
Nilai Intrinsik0.975
Volum20
Vega0.0049
Nilai Masa0.475
Buka Faedah2
Rho-0.0017
Delta / Theta23.1418
|
| 0.15 |
0% |
0 |
0.75 |
38 |
10.00 |
5.1 |
0% |
0.1 |
5 |
0 |
SLDB Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSLDB|20260320|10.00C
Delta0.1782
Imp Vol1.2291
Bidaan0
Gamma0.1523
Teoretikal0.15
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-1.975
Volum38
Vega0.0036
Nilai Masa2.125
Buka Faedah822
Rho0.0004
Delta / Theta-8.7304
SLDB Jual 10.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSLDB|20260320|10.00P
Delta-0.6967
Imp Vol1.9871
Bidaan0.1
Gamma0.1287
Teoretikal2.55
Permintaan5
Theta-0.0425
Nilai Intrinsik1.975
Volum0
Vega0.0048
Nilai Masa3.125
Buka Faedah1
Rho-0.002
Delta / Theta16.3746
|
| 0 |
0% |
0 |
4 |
0 |
11.00 |
0 |
0% |
1.6 |
5.5 |
0 |
SLDB Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260320|11.00C
Delta0.7249
Imp Vol9.2621
Bidaan0
Gamma0.0263
Teoretikal4
Permintaan4
Theta-0.1925
Nilai Intrinsik-2.975
Volum0
Vega0.0046
Nilai Masa2.975
Buka Faedah0
Rho0.0005
Delta / Theta-3.7661
SLDB Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260320|11.00P
Delta-0.728
Imp Vol2.3605
Bidaan1.6
Gamma0.1029
Teoretikal3.55
Permintaan5.5
Theta-0.048
Nilai Intrinsik2.975
Volum0
Vega0.0045
Nilai Masa-2.975
Buka Faedah0
Rho-0.0022
Delta / Theta15.1657
|