| 0 |
0% |
4 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
4.1 |
0 |
SLDB Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261120|1.00C
Delta0.9753
Imp Vol11.9094
Bidaan4
Gamma0.0038
Teoretikal5.75
Permintaan7.5
Theta-0.029
Nilai Intrinsik5.175
Volum0
Vega0.0007
Nilai Masa-5.175
Buka Faedah3
Rho0.0001
Delta / Theta-33.6112
SLDB Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-5.175
Volum0
Vega0
Nilai Masa5.175
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
4.1 |
0 |
SLDB Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261120|2.00C
Delta0.9887
Imp Vol2.8139
Bidaan2
Gamma0.0083
Teoretikal4.25
Permintaan6.5
Theta-0.0037
Nilai Intrinsik4.175
Volum0
Vega0.0004
Nilai Masa-4.175
Buka Faedah0
Rho0.0008
Delta / Theta-265.8483
SLDB Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261120|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-4.175
Volum0
Vega0
Nilai Masa4.175
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261120|3.00C
Delta0.9928
Imp Vol1.5793
Bidaan1
Gamma0.01
Teoretikal3.24
Permintaan4.2
Theta-0.0016
Nilai Intrinsik3.175
Volum0
Vega0.0003
Nilai Masa-3.175
Buka Faedah0
Rho0.0012
Delta / Theta-604.6309
SLDB Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261120|3.00P
Delta-0.0227
Imp Vol2.0109
Bidaan0
Gamma0.0213
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-3.175
Volum0
Vega0.0007
Nilai Masa3.175
Buka Faedah0
Rho-0.0001
Delta / Theta4.9941
|
|
6.175 |
Harga @ Nov. 05, 2026 20:34 GMT |
| 0.17 |
0% |
0 |
4.1 |
2 |
7.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolSLDB|20261120|7.00C
Delta0.6383
Imp Vol4.6848
Bidaan0
Gamma0.0633
Teoretikal2.05
Permintaan4.1
Theta-0.0741
Nilai Intrinsik-0.825
Volum2
Vega0.0047
Nilai Masa0.995
Buka Faedah4
Rho0.0008
Delta / Theta-8.6122
SLDB Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261120|7.00P
Delta-0.3996
Imp Vol3.9361
Bidaan0
Gamma0.0778
Teoretikal2.45
Permintaan4.9
Theta-0.0636
Nilai Intrinsik0.825
Volum0
Vega0.0049
Nilai Masa-0.825
Buka Faedah10
Rho-0.0017
Delta / Theta6.2885
|
| 0 |
0% |
0 |
1.15 |
0 |
8.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261120|8.00C
Delta0.3729
Imp Vol2.2289
Bidaan0
Gamma0.1345
Teoretikal0.57
Permintaan1.15
Theta-0.0357
Nilai Intrinsik-1.825
Volum0
Vega0.0048
Nilai Masa1.825
Buka Faedah20
Rho0.0007
Delta / Theta-10.4455
SLDB Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261120|8.00P
Delta-0.5978
Imp Vol2.4689
Bidaan0
Gamma0.1243
Teoretikal2.45
Permintaan4.9
Theta-0.0397
Nilai Intrinsik1.825
Volum0
Vega0.0049
Nilai Masa-1.825
Buka Faedah13
Rho-0.0021
Delta / Theta15.0692
|
| 0 |
0% |
0 |
1.45 |
0 |
9.00 |
0 |
0% |
0.5 |
4.9 |
0 |
SLDB Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261120|9.00C
Delta0.3777
Imp Vol2.9565
Bidaan0
Gamma0.1018
Teoretikal0.72
Permintaan1.45
Theta-0.0475
Nilai Intrinsik-2.825
Volum0
Vega0.0048
Nilai Masa2.825
Buka Faedah0
Rho0.0007
Delta / Theta-7.9562
SLDB Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261120|9.00P
Delta-0.9668
Imp Vol0.9674
Bidaan0.5
Gamma0.0625
Teoretikal2.78
Permintaan4.9
Theta-0.0026
Nilai Intrinsik2.825
Volum0
Vega0.0009
Nilai Masa-2.825
Buka Faedah0
Rho-0.0014
Delta / Theta373.7279
|