0 |
0% |
6 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SLDB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20240517|2.50C
Delta0.9454
Imp Vol6.0309
Bidaan6
Gamma0.0086
Teoretikal7
Permintaan8
Theta-0.034
Nilai Intrinsik6.48
Volum0
Vega0.0024
Nilai Masa-6.48
Buka Faedah0
Rho0.0008
Delta / Theta-27.7767
SLDB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SLDB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20240517|5.00C
Delta0.8637
Imp Vol3.6618
Bidaan3.5
Gamma0.028
Teoretikal4.75
Permintaan6
Theta-0.041
Nilai Intrinsik3.98
Volum0
Vega0.0047
Nilai Masa-3.98
Buka Faedah0
Rho0.0017
Delta / Theta-21.0536
SLDB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
3.9 |
0 |
7.50 |
0.25 |
0% |
0.05 |
0.65 |
0 |
SLDB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20240517|7.50C
Delta0.7216
Imp Vol2.4178
Bidaan1.4
Gamma0.0652
Teoretikal2.65
Permintaan3.9
Theta-0.0417
Nilai Intrinsik1.48
Volum0
Vega0.0072
Nilai Masa-1.48
Buka Faedah0
Rho0.0022
Delta / Theta-17.2892
SLDB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSLDB|20240517|7.50P
Delta-0.2205
Imp Vol1.1302
Bidaan0.05
Gamma0.1232
Teoretikal0.35
Permintaan0.65
Theta-0.0167
Nilai Intrinsik-1.48
Volum0
Vega0.0063
Nilai Masa1.73
Buka Faedah1
Rho-0.0012
Delta / Theta13.2044
|
|
8.98 |
Harga @ Apr. 26, 2024 20:12 GMT |
0 |
0% |
0.25 |
0.65 |
0 |
10.00 |
0.8 |
0% |
1.3 |
2 |
0 |
SLDB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20240517|10.00C
Delta0.3568
Imp Vol0.9889
Bidaan0.25
Gamma0.177
Teoretikal0.45
Permintaan0.65
Theta-0.0191
Nilai Intrinsik-1.02
Volum0
Vega0.0079
Nilai Masa1.02
Buka Faedah0
Rho0.0016
Delta / Theta-18.6709
SLDB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSLDB|20240517|10.00P
Delta-0.6161
Imp Vol1.1278
Bidaan1.3
Gamma0.1596
Teoretikal1.65
Permintaan2
Theta-0.021
Nilai Intrinsik1.02
Volum0
Vega0.0081
Nilai Masa-0.22
Buka Faedah3
Rho-0.0033
Delta / Theta29.3327
|
0.63 |
0% |
0 |
0.75 |
0 |
12.50 |
1.6 |
0% |
3.4 |
6 |
0 |
SLDB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolSLDB|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa4.15
Buka Faedah1
Rho0
Delta / Theta0
SLDB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolSLDB|20240517|12.50P
Delta-0.6027
Imp Vol2.5197
Bidaan3.4
Gamma0.072
Teoretikal4.7
Permintaan6
Theta-0.0481
Nilai Intrinsik3.52
Volum0
Vega0.0082
Nilai Masa-1.92
Buka Faedah5
Rho-0.0046
Delta / Theta12.5234
|
0.85 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.3 |
7.2 |
0 |
SLDB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSLDB|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.87
Buka Faedah1
Rho0
Delta / Theta0
SLDB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20240517|15.00P
Delta-0.8871
Imp Vol1.5765
Bidaan5.3
Gamma0.1203
Teoretikal6.25
Permintaan7.2
Theta-0.014
Nilai Intrinsik6.02
Volum0
Vega0.0041
Nilai Masa-6.02
Buka Faedah0
Rho-0.0047
Delta / Theta63.159
|