| 0 |
0% |
3 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260320|1.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa-5.09
Buka Faedah0
Rho0
Delta / Theta0
SLDB Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.16 |
0% |
1.5 |
4.9 |
0 |
2.50 |
0.05 |
0% |
0 |
1.5 |
0 |
SLDB Beli 2.50
Tamat: Mac 20, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolSLDB|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.59
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah34
Rho0
Delta / Theta0
SLDB Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260320|2.50P
Delta-0.0287
Imp Vol2.2926
Bidaan0
Gamma0.0181
Teoretikal0.05
Permintaan1.5
Theta-0.0052
Nilai Intrinsik-3.59
Volum0
Vega0.001
Nilai Masa3.64
Buka Faedah30
Rho-0.0001
Delta / Theta5.5654
|
| 2 |
0% |
0.1 |
4.9 |
0 |
4.00 |
0 |
0% |
0 |
2.4 |
0 |
SLDB Beli 4.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSLDB|20260320|4.00C
Delta0.8925
Imp Vol1.7994
Bidaan0.1
Gamma0.0649
Teoretikal2.5
Permintaan4.9
Theta-0.0118
Nilai Intrinsik2.09
Volum0
Vega0.0029
Nilai Masa-0.09
Buka Faedah1
Rho0.002
Delta / Theta-75.8391
SLDB Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260320|4.00P
Delta-0.1109
Imp Vol7.8958
Bidaan0
Gamma0.0151
Teoretikal2.4
Permintaan2.4
Theta-0.0512
Nilai Intrinsik-2.09
Volum0
Vega0.003
Nilai Masa2.09
Buka Faedah0
Rho-0.0016
Delta / Theta2.1674
|
|
6.09 |
Harga @ Feb. 26, 2026 16:14 GMT |
| 0.15 |
0% |
0.15 |
2 |
0 |
7.50 |
0 |
0% |
0 |
2.45 |
0 |
SLDB Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSLDB|20260320|7.50C
Delta0.502
Imp Vol2.346
Bidaan0.15
Gamma0.1074
Teoretikal1.07
Permintaan2
Theta-0.0324
Nilai Intrinsik-1.41
Volum0
Vega0.0063
Nilai Masa1.56
Buka Faedah105
Rho0.0013
Delta / Theta-15.4763
SLDB Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260320|7.50P
Delta-0.4689
Imp Vol2.6633
Bidaan0
Gamma0.0944
Teoretikal2.45
Permintaan2.45
Theta-0.036
Nilai Intrinsik1.41
Volum0
Vega0.0063
Nilai Masa-1.41
Buka Faedah0
Rho-0.0028
Delta / Theta13.0179
|
| 0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
2.75 |
0% |
0.6 |
4.9 |
0 |
SLDB Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260320|9.00C
Delta0.0816
Imp Vol0.9301
Bidaan0
Gamma0.1024
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.91
Volum0
Vega0.0024
Nilai Masa2.96
Buka Faedah268
Rho0.0003
Delta / Theta-16.7238
SLDB Jual 9.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSLDB|20260320|9.00P
Delta-0.898
Imp Vol1.0214
Bidaan0.6
Gamma0.112
Teoretikal2.75
Permintaan4.9
Theta-0.0057
Nilai Intrinsik2.91
Volum0
Vega0.0028
Nilai Masa-0.16
Buka Faedah0
Rho-0.0031
Delta / Theta156.5481
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
5.1 |
0% |
1.5 |
6 |
0 |
SLDB Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSLDB|20260320|10.00C
Delta0.0214
Imp Vol0.8553
Bidaan0
Gamma0.0378
Teoretikal0.01
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-3.91
Volum0
Vega0.0008
Nilai Masa3.92
Buka Faedah626
Rho0.0001
Delta / Theta-14.0487
SLDB Jual 10.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSLDB|20260320|10.00P
Delta-0.9113
Imp Vol1.2348
Bidaan1.5
Gamma0.0836
Teoretikal3.75
Permintaan6
Theta-0.0063
Nilai Intrinsik3.91
Volum0
Vega0.0025
Nilai Masa1.19
Buka Faedah1
Rho-0.0033
Delta / Theta145.4834
|