| 0 |
0% |
4.5 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260320|1.00C
Delta0.977
Imp Vol13.2429
Bidaan4.5
Gamma0.0041
Teoretikal6.5
Permintaan8.5
Theta-0.0516
Nilai Intrinsik6.31
Volum0
Vega0.0005
Nilai Masa-6.31
Buka Faedah0
Rho0.0001
Delta / Theta-18.9368
SLDB Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260320|1.00P
Delta-0.0112
Imp Vol8.3905
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-6.31
Volum0
Vega0.0003
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0.6346
|
| 4.9 |
0% |
3 |
7 |
0 |
2.50 |
0.01 |
0% |
0 |
0.05 |
0 |
SLDB Beli 2.50
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolSLDB|20260320|2.50C
Delta0.9427
Imp Vol7.0381
Bidaan3
Gamma0.0163
Teoretikal5
Permintaan7
Theta-0.058
Nilai Intrinsik4.81
Volum0
Vega0.0012
Nilai Masa0.09
Buka Faedah34
Rho0.0003
Delta / Theta-16.2445
SLDB Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSLDB|20260320|2.50P
Delta-0.023
Imp Vol4.5719
Bidaan0
Gamma0.0119
Teoretikal0.05
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-4.81
Volum0
Vega0.0005
Nilai Masa4.82
Buka Faedah210
Rho0
Delta / Theta1.2924
|
| 2 |
0% |
1.5 |
5.5 |
0 |
4.00 |
0.06 |
0% |
0 |
0.05 |
0 |
SLDB Beli 4.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSLDB|20260320|4.00C
Delta0.9011
Imp Vol4.3316
Bidaan1.5
Gamma0.0401
Teoretikal3.5
Permintaan5.5
Theta-0.0542
Nilai Intrinsik3.31
Volum0
Vega0.0017
Nilai Masa-1.31
Buka Faedah1
Rho0.0006
Delta / Theta-16.6192
SLDB Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSLDB|20260320|4.00P
Delta-0.0393
Imp Vol2.7259
Bidaan0
Gamma0.0311
Teoretikal0.05
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-3.31
Volum0
Vega0.0009
Nilai Masa3.37
Buka Faedah40
Rho-0.0001
Delta / Theta2.3776
|
|
7.31 |
Harga @ Mac 13, 2026 20:14 GMT |
| 0.3 |
-14.29% |
0 |
0.2 |
56 |
7.50 |
0.4 |
100% |
0.1 |
0.5 |
31 |
SLDB Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolSLDB|20260320|7.50C
Delta0.4284
Imp Vol1.0315
Bidaan0
Gamma0.3801
Teoretikal0.3
Permintaan0.2
Theta-0.0292
Nilai Intrinsik-0.19
Volum56
Vega0.0039
Nilai Masa0.49
Buka Faedah3,441
Rho0.0005
Delta / Theta-14.6553
SLDB Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolSLDB|20260320|7.50P
Delta-0.6528
Imp Vol0.6016
Bidaan0.1
Gamma0.6148
Teoretikal0.4
Permintaan0.5
Theta-0.0155
Nilai Intrinsik0.19
Volum31
Vega0.0037
Nilai Masa0.21
Buka Faedah122
Rho-0.0008
Delta / Theta42.2224
|
| 0.08 |
0% |
0 |
0.05 |
0 |
9.00 |
2.05 |
0% |
0 |
4.9 |
0 |
SLDB Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSLDB|20260320|9.00C
Delta0.0982
Imp Vol1.1493
Bidaan0
Gamma0.1504
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-1.69
Volum0
Vega0.0017
Nilai Masa1.77
Buka Faedah1,192
Rho0.0001
Delta / Theta-6.8661
SLDB Jual 9.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolSLDB|20260320|9.00P
Delta-0.3114
Imp Vol9.5034
Bidaan0
Gamma0.0372
Teoretikal4.9
Permintaan4.9
Theta-0.2396
Nilai Intrinsik1.69
Volum0
Vega0.0035
Nilai Masa0.36
Buka Faedah32
Rho-0.0011
Delta / Theta1.2994
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
5.1 |
0% |
0.5 |
4.9 |
0 |
SLDB Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSLDB|20260320|10.00C
Delta0.0782
Imp Vol1.5343
Bidaan0
Gamma0.0951
Teoretikal0.05
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-2.69
Volum0
Vega0.0015
Nilai Masa2.7
Buka Faedah906
Rho0.0001
Delta / Theta-4.8618
SLDB Jual 10.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSLDB|20260320|10.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa2.41
Buka Faedah1
Rho0
Delta / Theta0
|