| 5.98 |
0% |
3.6 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 1.00
Tamat: Mei 15, 2026
Akhir: 5.98
Prbhn.: 0%
SimbolSLDB|20260515|1.00C
Delta0.9817
Imp Vol8.8375
Bidaan3.6
Gamma0.0047
Teoretikal6.05
Permintaan8.5
Theta-0.0241
Nilai Intrinsik5.948
Volum0
Vega0.0005
Nilai Masa0.032
Buka Faedah2
Rho0.0002
Delta / Theta-40.7529
SLDB Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|1.00P
Delta-0.0076
Imp Vol6.4139
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-5.948
Volum0
Vega0.0002
Nilai Masa5.948
Buka Faedah0
Rho0
Delta / Theta0.9354
|
| 5.1 |
0% |
2.5 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 2.00
Tamat: Mei 15, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSLDB|20260515|2.00C
Delta0.9768
Imp Vol4.9448
Bidaan2.5
Gamma0.0102
Teoretikal5
Permintaan7.5
Theta-0.0166
Nilai Intrinsik4.948
Volum0
Vega0.0006
Nilai Masa0.152
Buka Faedah2
Rho0.0004
Delta / Theta-58.7343
SLDB Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|2.00P
Delta-0.0127
Imp Vol4.146
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-4.948
Volum0
Vega0.0004
Nilai Masa4.948
Buka Faedah8
Rho0
Delta / Theta1.5441
|
| 4.09 |
0% |
1.65 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 3.00
Tamat: Mei 15, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolSLDB|20260515|3.00C
Delta0.946
Imp Vol4.1777
Bidaan1.65
Gamma0.0241
Teoretikal4.08
Permintaan6.5
Theta-0.028
Nilai Intrinsik3.948
Volum0
Vega0.0012
Nilai Masa0.142
Buka Faedah2
Rho0.0006
Delta / Theta-33.8083
SLDB Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|3.00P
Delta-0.0187
Imp Vol2.8772
Bidaan0
Gamma0.0146
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-3.948
Volum0
Vega0.0005
Nilai Masa3.948
Buka Faedah4
Rho0
Delta / Theta2.3521
|
|
6.948 |
Harga @ Mei 06, 2026 16:44 GMT |
| 0 |
0% |
0 |
4 |
0 |
7.00 |
0.05 |
0% |
0 |
1.45 |
0 |
SLDB Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|7.00C
Delta0.6415
Imp Vol4.7599
Bidaan0
Gamma0.0721
Teoretikal2
Permintaan4
Theta-0.1078
Nilai Intrinsik-0.052
Volum0
Vega0.0041
Nilai Masa0.052
Buka Faedah30
Rho0.0006
Delta / Theta-5.9495
SLDB Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260515|7.00P
Delta-0.4638
Imp Vol1.5968
Bidaan0
Gamma0.2286
Teoretikal0.72
Permintaan1.45
Theta-0.038
Nilai Intrinsik0.052
Volum0
Vega0.0043
Nilai Masa-0.002
Buka Faedah1,013
Rho-0.0008
Delta / Theta12.1924
|
| 0.3 |
0% |
0 |
4.4 |
1 |
8.00 |
1.57 |
0% |
0 |
4.9 |
0 |
SLDB Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSLDB|20260515|8.00C
Delta0.3167
Imp Vol1.5171
Bidaan0
Gamma0.2155
Teoretikal0.3
Permintaan4.4
Theta-0.0329
Nilai Intrinsik-1.052
Volum1
Vega0.0039
Nilai Masa1.352
Buka Faedah39
Rho0.0005
Delta / Theta-9.6359
SLDB Jual 8.00
Tamat: Mei 15, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolSLDB|20260515|8.00P
Delta-0.4608
Imp Vol4.0815
Bidaan0
Gamma0.0894
Teoretikal2.45
Permintaan4.9
Theta-0.0975
Nilai Intrinsik1.052
Volum0
Vega0.0043
Nilai Masa0.518
Buka Faedah119
Rho-0.0012
Delta / Theta4.7236
|
| 0 |
0% |
0 |
4.9 |
0 |
9.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|9.00C
Delta0.6303
Imp Vol7.174
Bidaan0
Gamma0.0483
Teoretikal2.45
Permintaan4.9
Theta-0.164
Nilai Intrinsik-2.052
Volum0
Vega0.0041
Nilai Masa2.052
Buka Faedah23
Rho0.0005
Delta / Theta-3.8429
SLDB Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260515|9.00P
Delta-0.705
Imp Vol2.303
Bidaan0
Gamma0.1378
Teoretikal2.45
Permintaan4.9
Theta-0.0475
Nilai Intrinsik2.052
Volum0
Vega0.0038
Nilai Masa-2.052
Buka Faedah2
Rho-0.0015
Delta / Theta14.849
|