| 0 |
0% |
5 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|1.00C
Delta0.9974
Imp Vol4.298
Bidaan5
Gamma0.001
Teoretikal7.71
Permintaan9.5
Theta-0.002
Nilai Intrinsik7.675
Volum0
Vega0.0001
Nilai Masa-7.675
Buka Faedah0
Rho0.0005
Delta / Theta-501.7233
SLDB Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|1.00P
Delta-0.0057
Imp Vol5.0431
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-7.675
Volum0
Vega0.0003
Nilai Masa7.675
Buka Faedah5
Rho0
Delta / Theta1.2603
|
| 0 |
0% |
4 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|2.00C
Delta0.9966
Imp Vol2.8373
Bidaan4
Gamma0.0019
Teoretikal6.71
Permintaan8.5
Theta-0.0018
Nilai Intrinsik6.675
Volum0
Vega0.0002
Nilai Masa-6.675
Buka Faedah0
Rho0.0009
Delta / Theta-557.7118
SLDB Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|2.00P
Delta-0.009
Imp Vol3.4158
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-6.675
Volum0
Vega0.0005
Nilai Masa6.675
Buka Faedah2
Rho0
Delta / Theta1.9668
|
| 0 |
0% |
3 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|3.00C
Delta0.9963
Imp Vol2.0086
Bidaan3
Gamma0.0029
Teoretikal5.71
Permintaan7.5
Theta-0.0015
Nilai Intrinsik5.675
Volum0
Vega0.0002
Nilai Masa-5.675
Buka Faedah0
Rho0.0014
Delta / Theta-652.8696
SLDB Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|3.00P
Delta-0.0126
Imp Vol2.5125
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-5.675
Volum0
Vega0.0006
Nilai Masa5.675
Buka Faedah1
Rho-0.0001
Delta / Theta2.7948
|
|
8.675 |
Harga @ Ogos 04, 2026 19:44 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
9.00 |
0 |
0% |
0.2 |
4.9 |
0 |
SLDB Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|9.00C
Delta0.5127
Imp Vol1.3328
Bidaan0
Gamma0.1594
Teoretikal0.88
Permintaan1.75
Theta-0.0297
Nilai Intrinsik-0.325
Volum0
Vega0.0075
Nilai Masa0.325
Buka Faedah290
Rho0.0017
Delta / Theta-17.261
SLDB Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|9.00P
Delta-0.3819
Imp Vol3.2213
Bidaan0.2
Gamma0.0631
Teoretikal2.55
Permintaan4.9
Theta-0.0673
Nilai Intrinsik0.325
Volum0
Vega0.0072
Nilai Masa-0.325
Buka Faedah3
Rho-0.0023
Delta / Theta5.6717
|
| 0 |
0% |
0 |
1.2 |
0 |
10.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SLDB Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|10.00C
Delta0.382
Imp Vol1.4093
Bidaan0
Gamma0.1441
Teoretikal0.6
Permintaan1.2
Theta-0.0299
Nilai Intrinsik-1.325
Volum0
Vega0.0072
Nilai Masa1.325
Buka Faedah36
Rho0.0013
Delta / Theta-12.7542
SLDB Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|10.00P
Delta-0.5173
Imp Vol2.2431
Bidaan0.1
Gamma0.0948
Teoretikal2.5
Permintaan4.9
Theta-0.0488
Nilai Intrinsik1.325
Volum0
Vega0.0075
Nilai Masa-1.325
Buka Faedah1
Rho-0.0027
Delta / Theta10.6045
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
0.55 |
4.9 |
0 |
SLDB Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|11.00C
Delta0.1806
Imp Vol1.0514
Bidaan0
Gamma0.1332
Teoretikal0.18
Permintaan0.35
Theta-0.0154
Nilai Intrinsik-2.325
Volum0
Vega0.0049
Nilai Masa2.325
Buka Faedah607
Rho0.0006
Delta / Theta-11.7232
SLDB Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|11.00P
Delta-0.7105
Imp Vol1.5102
Bidaan0.55
Gamma0.121
Teoretikal2.73
Permintaan4.9
Theta-0.0278
Nilai Intrinsik2.325
Volum0
Vega0.0064
Nilai Masa-2.325
Buka Faedah0
Rho-0.0033
Delta / Theta25.5397
|