| 4 |
0% |
2.2 |
7 |
0 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolSLDB|20260116|1.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
SLDB Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.3 |
0% |
0.7 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SLDB Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSLDB|20260116|2.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.16
Volum0
Vega0
Nilai Masa0.14
Buka Faedah5
Rho0
Delta / Theta0
SLDB Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.7 |
0% |
0 |
2.1 |
0 |
4.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SLDB Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSLDB|20260116|4.00C
Delta0.8121
Imp Vol11.1084
Bidaan0
Gamma0.0827
Teoretikal2.1
Permintaan2.1
Theta-0.4458
Nilai Intrinsik1.66
Volum0
Vega0.0008
Nilai Masa0.04
Buka Faedah8
Rho0.0001
Delta / Theta-1.8217
SLDB Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260116|4.00P
Delta-0.0703
Imp Vol4.929
Bidaan0
Gamma0.0932
Teoretikal0.05
Permintaan0.05
Theta-0.0988
Nilai Intrinsik-1.66
Volum0
Vega0.0004
Nilai Masa1.71
Buka Faedah100
Rho0
Delta / Theta0.7117
|
|
5.66 |
Harga @ Jan. 16, 2026 16:43 GMT |
| 0.05 |
0% |
0 |
2.45 |
0 |
6.00 |
0.25 |
0% |
0 |
0.65 |
0 |
SLDB Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260116|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.39
Buka Faedah120
Rho0
Delta / Theta0
SLDB Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSLDB|20260116|6.00P
Delta-0.5856
Imp Vol3.7419
Bidaan0
Gamma0.3552
Teoretikal0.65
Permintaan0.65
Theta-0.2167
Nilai Intrinsik0.34
Volum0
Vega0.0011
Nilai Masa-0.09
Buka Faedah55
Rho-0.0001
Delta / Theta2.7024
|
| 0.05 |
0% |
0 |
0.35 |
0 |
7.50 |
2.5 |
0% |
0.1 |
4.9 |
0 |
SLDB Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260116|7.50C
Delta0.3003
Imp Vol7.5866
Bidaan0
Gamma0.1563
Teoretikal0.35
Permintaan0.35
Theta-0.3929
Nilai Intrinsik-1.84
Volum0
Vega0.001
Nilai Masa1.89
Buka Faedah178
Rho0
Delta / Theta-0.7644
SLDB Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSLDB|20260116|7.50P
Delta-0.6035
Imp Vol10.3122
Bidaan0.1
Gamma0.1275
Teoretikal2.5
Permintaan4.9
Theta-0.591
Nilai Intrinsik1.84
Volum0
Vega0.0011
Nilai Masa0.66
Buka Faedah4
Rho-0.0001
Delta / Theta1.0211
|
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
1 |
5.8 |
0 |
SLDB Beli 9.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260116|9.00C
Delta0.2929
Imp Vol10.8545
Bidaan0
Gamma0.108
Teoretikal0.45
Permintaan0.45
Theta-0.5556
Nilai Intrinsik-3.34
Volum0
Vega0.001
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta-0.5272
SLDB Jual 9.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260116|9.00P
Delta-0.9296
Imp Vol5.5528
Bidaan1
Gamma0.0829
Teoretikal3.4
Permintaan5.8
Theta-0.1108
Nilai Intrinsik3.34
Volum0
Vega0.0004
Nilai Masa-3.34
Buka Faedah0
Rho-0.0002
Delta / Theta8.3872
|