| 7.2 |
0% |
4.6 |
9 |
1 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolSLDB|20260417|1.00C
Delta0.9813
Imp Vol12.0371
Bidaan4.6
Gamma0.0034
Teoretikal7.2
Permintaan9
Theta-0.0436
Nilai Intrinsik7.02
Volum1
Vega0.0005
Nilai Masa0.18
Buka Faedah0
Rho0.0001
Delta / Theta-22.5011
SLDB Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.4 |
0% |
3.6 |
8.5 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SLDB Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolSLDB|20260417|2.00C
Delta0.9863
Imp Vol5.4923
Bidaan3.6
Gamma0.0058
Teoretikal6.05
Permintaan8.5
Theta-0.0154
Nilai Intrinsik6.02
Volum0
Vega0.0004
Nilai Masa-0.62
Buka Faedah0
Rho0.0004
Delta / Theta-63.8747
SLDB Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260417|2.00P
Delta-0.0102
Imp Vol5.0973
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-6.02
Volum0
Vega0.0003
Nilai Masa6.07
Buka Faedah20
Rho0
Delta / Theta0.9318
|
| 5.25 |
0% |
2.7 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
3 |
0 |
SLDB Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolSLDB|20260417|3.00C
Delta0.9668
Imp Vol4.6991
Bidaan2.7
Gamma0.0142
Teoretikal5.1
Permintaan7.5
Theta-0.0278
Nilai Intrinsik5.02
Volum0
Vega0.0008
Nilai Masa0.23
Buka Faedah4
Rho0.0005
Delta / Theta-34.7544
SLDB Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260417|3.00P
Delta-0.0691
Imp Vol14.1823
Bidaan0
Gamma0.0085
Teoretikal1.5
Permintaan3
Theta-0.1493
Nilai Intrinsik-5.02
Volum0
Vega0.0015
Nilai Masa5.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.4631
|
|
8.02 |
Harga @ Apr. 10, 2026 20:14 GMT |
| 0.3 |
0% |
0.05 |
0.55 |
0 |
9.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSLDB|20260417|9.00C
Delta0.3178
Imp Vol1.456
Bidaan0.05
Gamma0.2208
Teoretikal0.3
Permintaan0.55
Theta-0.0414
Nilai Intrinsik-0.98
Volum0
Vega0.004
Nilai Masa1.28
Buka Faedah620
Rho0.0004
Delta / Theta-7.6846
SLDB Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260417|9.00P
Delta-0.4663
Imp Vol4.1433
Bidaan0
Gamma0.0865
Teoretikal2.45
Permintaan4.9
Theta-0.13
Nilai Intrinsik0.98
Volum0
Vega0.0044
Nilai Masa-0.98
Buka Faedah0
Rho-0.001
Delta / Theta3.5878
|
| 0.05 |
-72.22% |
0 |
0.85 |
298 |
10.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SLDB Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolSLDB|20260417|10.00C
Delta0.0914
Imp Vol1.1264
Bidaan0
Gamma0.1313
Teoretikal0.05
Permintaan0.85
Theta-0.0148
Nilai Intrinsik-1.98
Volum298
Vega0.0018
Nilai Masa2.03
Buka Faedah3,049
Rho0.0001
Delta / Theta-6.1977
SLDB Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260417|10.00P
Delta-0.6711
Imp Vol2.5749
Bidaan0.1
Gamma0.1267
Teoretikal2.5
Permintaan4.9
Theta-0.0731
Nilai Intrinsik1.98
Volum0
Vega0.004
Nilai Masa-1.98
Buka Faedah0
Rho-0.0012
Delta / Theta9.1764
|
| 0.02 |
0% |
0 |
2.1 |
0 |
11.00 |
0 |
0% |
0.5 |
5.3 |
0 |
SLDB Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSLDB|20260417|11.00C
Delta0.4114
Imp Vol4.3511
Bidaan0
Gamma0.0806
Teoretikal1.05
Permintaan2.1
Theta-0.1343
Nilai Intrinsik-2.98
Volum0
Vega0.0043
Nilai Masa3
Buka Faedah356
Rho0.0004
Delta / Theta-3.0619
SLDB Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260417|11.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa-2.98
Buka Faedah0
Rho0
Delta / Theta0
|