| 8.8 |
0% |
6.5 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolSLDB|20260717|1.00C
Delta0.9975
Imp Vol10.8561
Bidaan6.5
Gamma0.0008
Teoretikal8.8
Permintaan11
Theta-0.0125
Nilai Intrinsik8.63
Volum0
Vega0.0001
Nilai Masa0.17
Buka Faedah24
Rho0.0001
Delta / Theta-80.0774
SLDB Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|1.00P
Delta-0.0049
Imp Vol12.4498
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.026
Nilai Intrinsik-8.63
Volum0
Vega0.0001
Nilai Masa8.63
Buka Faedah73
Rho0
Delta / Theta0.1871
|
| 7.8 |
0% |
5.5 |
10 |
0 |
2.00 |
0.23 |
1,050% |
0 |
1.05 |
105 |
SLDB Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolSLDB|20260717|2.00C
Delta0.9963
Imp Vol7.4937
Bidaan5.5
Gamma0.0017
Teoretikal7.8
Permintaan10
Theta-0.0125
Nilai Intrinsik7.63
Volum0
Vega0.0001
Nilai Masa0.17
Buka Faedah5
Rho0.0002
Delta / Theta-79.9015
SLDB Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 1,050%
SimbolSLDB|20260717|2.00P
Delta-0.0287
Imp Vol13.7114
Bidaan0
Gamma0.0054
Teoretikal0.23
Permintaan1.05
Theta-0.1332
Nilai Intrinsik-7.63
Volum105
Vega0.0006
Nilai Masa7.86
Buka Faedah25
Rho0
Delta / Theta0.2159
|
| 6.68 |
0% |
4.5 |
9 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SLDB Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 6.68
Prbhn.: 0%
SimbolSLDB|20260717|3.00C
Delta0.9951
Imp Vol5.6086
Bidaan4.5
Gamma0.0029
Teoretikal6.8
Permintaan9
Theta-0.0121
Nilai Intrinsik6.63
Volum0
Vega0.0001
Nilai Masa0.05
Buka Faedah1
Rho0.0002
Delta / Theta-81.9188
SLDB Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260717|3.00P
Delta-0.0105
Imp Vol6.4714
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0265
Nilai Intrinsik-6.63
Volum0
Vega0.0002
Nilai Masa6.68
Buka Faedah6
Rho0
Delta / Theta0.3942
|
|
9.63 |
Harga @ Jul. 14, 2026 20:14 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|10.00C
Delta0.4883
Imp Vol1.9552
Bidaan0
Gamma0.2298
Teoretikal0.6
Permintaan1.2
Theta-0.1157
Nilai Intrinsik-0.37
Volum0
Vega0.0035
Nilai Masa0.37
Buka Faedah54
Rho0.0003
Delta / Theta-4.2185
SLDB Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|10.00P
Delta-0.3948
Imp Vol6.6529
Bidaan0
Gamma0.0652
Teoretikal2.45
Permintaan4.9
Theta-0.3783
Nilai Intrinsik0.37
Volum0
Vega0.0034
Nilai Masa-0.37
Buka Faedah0
Rho-0.0005
Delta / Theta1.0436
|
| 0 |
0% |
0 |
1.4 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|11.00C
Delta0.4011
Imp Vol3.2308
Bidaan0
Gamma0.1348
Teoretikal0.7
Permintaan1.4
Theta-0.1851
Nilai Intrinsik-1.37
Volum0
Vega0.0034
Nilai Masa1.37
Buka Faedah49
Rho0.0003
Delta / Theta-2.1672
SLDB Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|11.00P
Delta-0.5205
Imp Vol4.7824
Bidaan0
Gamma0.0939
Teoretikal2.45
Permintaan4.9
Theta-0.2812
Nilai Intrinsik1.37
Volum0
Vega0.0035
Nilai Masa-1.37
Buka Faedah0
Rho-0.0005
Delta / Theta1.8512
|
| 0 |
0% |
0 |
0.5 |
0 |
12.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SLDB Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|12.00C
Delta0.2179
Imp Vol2.5108
Bidaan0
Gamma0.1322
Teoretikal0.25
Permintaan0.5
Theta-0.1096
Nilai Intrinsik-2.37
Volum0
Vega0.0026
Nilai Masa2.37
Buka Faedah13
Rho0.0002
Delta / Theta-1.9891
SLDB Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|12.00P
Delta-0.7639
Imp Vol2.6716
Bidaan0.1
Gamma0.13
Teoretikal2.5
Permintaan4.9
Theta-0.121
Nilai Intrinsik2.37
Volum0
Vega0.0027
Nilai Masa-2.37
Buka Faedah0
Rho-0.0007
Delta / Theta6.3151
|