| 0 |
0% |
5.5 |
10 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
2 |
SLDB Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|1.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.25
Volum0
Vega0
Nilai Masa-8.25
Buka Faedah1
Rho0
Delta / Theta0
SLDB Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260717|1.00P
Delta-0.0053
Imp Vol4.4085
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-8.25
Volum2
Vega0.0003
Nilai Masa8.3
Buka Faedah8
Rho0
Delta / Theta1.5814
|
| 0 |
0% |
4.5 |
9 |
0 |
2.00 |
0 |
0% |
0 |
4.4 |
0 |
SLDB Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|2.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.25
Volum0
Vega0
Nilai Masa-7.25
Buka Faedah0
Rho0
Delta / Theta0
SLDB Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|3.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.25
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah1
Rho0
Delta / Theta0
SLDB Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|3.00P
Delta-0.0116
Imp Vol2.2401
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-6.25
Volum0
Vega0.0007
Nilai Masa6.25
Buka Faedah5
Rho-0.0001
Delta / Theta3.4276
|
|
9.25 |
Harga @ Jun. 24, 2026 20:14 GMT |
| 0.45 |
-10% |
0.15 |
0.5 |
4 |
10.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SLDB Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolSLDB|20260717|10.00C
Delta0.3401
Imp Vol0.6837
Bidaan0.15
Gamma0.2331
Teoretikal0.33
Permintaan0.5
Theta-0.0128
Nilai Intrinsik-0.75
Volum4
Vega0.0084
Nilai Masa1.2
Buka Faedah10
Rho0.0018
Delta / Theta-26.568
SLDB Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|10.00P
Delta-0.4536
Imp Vol2.1819
Bidaan0.1
Gamma0.0791
Teoretikal2.5
Permintaan4.9
Theta-0.0426
Nilai Intrinsik0.75
Volum0
Vega0.0091
Nilai Masa-0.75
Buka Faedah0
Rho-0.0036
Delta / Theta10.6356
|
| 0 |
0% |
0 |
4.6 |
0 |
11.00 |
0 |
0% |
0.25 |
4.9 |
0 |
SLDB Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|11.00C
Delta0.5693
Imp Vol3.1903
Bidaan0
Gamma0.0536
Teoretikal2.3
Permintaan4.6
Theta-0.0629
Nilai Intrinsik-1.75
Volum0
Vega0.009
Nilai Masa1.75
Buka Faedah0
Rho0.0018
Delta / Theta-9.0449
SLDB Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|11.00P
Delta-0.6171
Imp Vol1.4927
Bidaan0.25
Gamma0.1115
Teoretikal2.58
Permintaan4.9
Theta-0.0278
Nilai Intrinsik1.75
Volum0
Vega0.0088
Nilai Masa-1.75
Buka Faedah0
Rho-0.0042
Delta / Theta22.1941
|
| 0 |
0% |
0 |
1 |
0 |
12.00 |
0 |
0% |
1 |
5.5 |
0 |
SLDB Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|12.00C
Delta0.2878
Imp Vol1.4403
Bidaan0
Gamma0.103
Teoretikal0.5
Permintaan1
Theta-0.0248
Nilai Intrinsik-2.75
Volum0
Vega0.0078
Nilai Masa2.75
Buka Faedah0
Rho0.0013
Delta / Theta-11.619
SLDB Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260717|12.00P
Delta-0.7335
Imp Vol1.353
Bidaan1
Gamma0.1061
Teoretikal3.25
Permintaan5.5
Theta-0.0214
Nilai Intrinsik2.75
Volum0
Vega0.0075
Nilai Masa-2.75
Buka Faedah0
Rho-0.0048
Delta / Theta34.2075
|