| 0 |
0% |
5 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|1.00C
Delta0.9987
Imp Vol3.8475
Bidaan5
Gamma0.0006
Teoretikal7.67
Permintaan9.5
Theta-0.001
Nilai Intrinsik7.695
Volum0
Vega0.0001
Nilai Masa-7.695
Buka Faedah0
Rho0.0005
Delta / Theta-1,009.8322
SLDB Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|1.00P
Delta-0.0057
Imp Vol5.0365
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-7.695
Volum0
Vega0.0003
Nilai Masa7.695
Buka Faedah5
Rho0
Delta / Theta1.2676
|
| 0 |
0% |
4 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|2.00C
Delta0.9989
Imp Vol2.4294
Bidaan4
Gamma0.0008
Teoretikal6.67
Permintaan8.5
Theta-0.0007
Nilai Intrinsik6.695
Volum0
Vega0.0001
Nilai Masa-6.695
Buka Faedah0
Rho0.0009
Delta / Theta-1,447.6768
SLDB Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|2.00P
Delta-0.0091
Imp Vol3.4089
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-6.695
Volum0
Vega0.0005
Nilai Masa6.695
Buka Faedah2
Rho0
Delta / Theta1.9801
|
| 0 |
0% |
3 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|3.00C
Delta0.9936
Imp Vol2.1865
Bidaan3
Gamma0.0044
Teoretikal5.68
Permintaan7.5
Theta-0.0025
Nilai Intrinsik5.695
Volum0
Vega0.0003
Nilai Masa-5.695
Buka Faedah0
Rho0.0014
Delta / Theta-402.4139
SLDB Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|3.00P
Delta-0.0127
Imp Vol2.5053
Bidaan0
Gamma0.007
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-5.695
Volum0
Vega0.0006
Nilai Masa5.695
Buka Faedah1
Rho-0.0001
Delta / Theta2.8172
|
|
8.695 |
Harga @ Ogos 04, 2026 19:14 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
9.00 |
0 |
0% |
0.2 |
4.9 |
0 |
SLDB Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|9.00C
Delta0.6298
Imp Vol3.5138
Bidaan0
Gamma0.0575
Teoretikal2.45
Permintaan4.9
Theta-0.0733
Nilai Intrinsik-0.305
Volum0
Vega0.0071
Nilai Masa0.305
Buka Faedah290
Rho0.0014
Delta / Theta-8.5948
SLDB Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|9.00P
Delta-0.385
Imp Vol3.2025
Bidaan0.2
Gamma0.0639
Teoretikal2.55
Permintaan4.9
Theta-0.0668
Nilai Intrinsik0.305
Volum0
Vega0.0071
Nilai Masa-0.305
Buka Faedah3
Rho-0.0024
Delta / Theta5.761
|
| 0 |
0% |
0 |
1.2 |
0 |
10.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SLDB Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|10.00C
Delta0.38
Imp Vol1.428
Bidaan0
Gamma0.1426
Teoretikal0.6
Permintaan1.2
Theta-0.0302
Nilai Intrinsik-1.305
Volum0
Vega0.0071
Nilai Masa1.305
Buka Faedah36
Rho0.0013
Delta / Theta-12.5948
SLDB Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|10.00P
Delta-0.5229
Imp Vol2.2187
Bidaan0.1
Gamma0.0961
Teoretikal2.5
Permintaan4.9
Theta-0.048
Nilai Intrinsik1.305
Volum0
Vega0.0074
Nilai Masa-1.305
Buka Faedah1
Rho-0.0027
Delta / Theta10.8924
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
0.55 |
4.9 |
0 |
SLDB Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|11.00C
Delta0.1796
Imp Vol1.0642
Bidaan0
Gamma0.1317
Teoretikal0.18
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-2.305
Volum0
Vega0.0049
Nilai Masa2.305
Buka Faedah607
Rho0.0006
Delta / Theta-11.6064
SLDB Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260821|11.00P
Delta-0.7228
Imp Vol1.4706
Bidaan0.55
Gamma0.1222
Teoretikal2.73
Permintaan4.9
Theta-0.0264
Nilai Intrinsik2.305
Volum0
Vega0.0063
Nilai Masa-2.305
Buka Faedah0
Rho-0.0033
Delta / Theta27.392
|