| 0 |
0% |
4.9 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
SLDB Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|1.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.06
Volum0
Vega0
Nilai Masa-6.06
Buka Faedah0
Rho0
Delta / Theta0
SLDB Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|1.00P
Delta-0.0222
Imp Vol13.5463
Bidaan0
Gamma0.0032
Teoretikal0.47
Permintaan0.95
Theta-0.0401
Nilai Intrinsik-6.06
Volum0
Vega0.0007
Nilai Masa6.06
Buka Faedah0
Rho-0.0002
Delta / Theta0.5525
|
| 0 |
0% |
3.4 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
4.1 |
0 |
SLDB Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|2.00C
Delta0.9854
Imp Vol3.9888
Bidaan3.4
Gamma0.0075
Teoretikal5.15
Permintaan6.9
Theta-0.0085
Nilai Intrinsik5.06
Volum0
Vega0.0005
Nilai Masa-5.06
Buka Faedah0
Rho0.0006
Delta / Theta-116.0653
SLDB Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.15 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
4.1 |
0 |
SLDB Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|3.00C
Delta0.9445
Imp Vol3.9947
Bidaan2.15
Gamma0.0227
Teoretikal4.28
Permintaan6.4
Theta-0.0254
Nilai Intrinsik4.06
Volum0
Vega0.0014
Nilai Masa-4.06
Buka Faedah0
Rho0.0007
Delta / Theta-37.2076
SLDB Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|3.00P
Delta-0.0556
Imp Vol14.361
Bidaan0
Gamma0.0063
Teoretikal2.05
Permintaan4.1
Theta-0.0902
Nilai Intrinsik-4.06
Volum0
Vega0.0014
Nilai Masa4.06
Buka Faedah0
Rho-0.0006
Delta / Theta0.6159
|
|
7.06 |
Harga @ Okt. 05, 2026 20:14 GMT |
| 0 |
0% |
0 |
1 |
0 |
8.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|8.00C
Delta0.3989
Imp Vol1.6681
Bidaan0
Gamma0.1874
Teoretikal0.5
Permintaan1
Theta-0.0364
Nilai Intrinsik-0.94
Volum0
Vega0.0048
Nilai Masa0.94
Buka Faedah1
Rho0.0007
Delta / Theta-10.9588
SLDB Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|8.00P
Delta-0.4358
Imp Vol3.8618
Bidaan0
Gamma0.0826
Teoretikal2.45
Permintaan4.9
Theta-0.0849
Nilai Intrinsik0.94
Volum0
Vega0.0049
Nilai Masa-0.94
Buka Faedah115
Rho-0.0014
Delta / Theta5.1355
|
| 0 |
0% |
0 |
0.95 |
0 |
9.00 |
0 |
0% |
0.8 |
2.55 |
0 |
SLDB Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|9.00C
Delta0.3292
Imp Vol2.1443
Bidaan0
Gamma0.1366
Teoretikal0.48
Permintaan0.95
Theta-0.0438
Nilai Intrinsik-1.94
Volum0
Vega0.0045
Nilai Masa1.94
Buka Faedah458
Rho0.0006
Delta / Theta-7.5236
SLDB Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|9.00P
Delta-0.9734
Imp Vol0.7024
Bidaan0.8
Gamma0.0739
Teoretikal1.89
Permintaan2.55
Theta-0.002
Nilai Intrinsik1.94
Volum0
Vega0.0007
Nilai Masa-1.94
Buka Faedah19
Rho-0.001
Delta / Theta480.4398
|
| 0 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
1.35 |
5.4 |
0 |
SLDB Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|10.00C
Delta0.2211
Imp Vol2.0626
Bidaan0
Gamma0.1166
Teoretikal0.28
Permintaan0.55
Theta-0.0345
Nilai Intrinsik-2.94
Volum0
Vega0.0037
Nilai Masa2.94
Buka Faedah55
Rho0.0004
Delta / Theta-6.4044
SLDB Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20261016|10.00P
Delta-0.6982
Imp Vol2.6218
Bidaan1.35
Gamma0.1078
Teoretikal3.38
Permintaan5.4
Theta-0.0506
Nilai Intrinsik2.94
Volum0
Vega0.0043
Nilai Masa-2.94
Buka Faedah2
Rho-0.002
Delta / Theta13.7989
|