| 0 |
0% |
3.5 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260618|1.00C
Delta0.9798
Imp Vol7.0956
Bidaan3.5
Gamma0.005
Teoretikal5.9
Permintaan8.3
Theta-0.0159
Nilai Intrinsik5.84
Volum0
Vega0.0007
Nilai Masa-5.84
Buka Faedah9
Rho0.0003
Delta / Theta-61.5407
SLDB Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260618|1.00P
Delta-0.0079
Imp Vol4.9252
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-5.84
Volum0
Vega0.0003
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta1.6195
|
| 0 |
0% |
2.5 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260618|2.00C
Delta0.9573
Imp Vol4.934
Bidaan2.5
Gamma0.0134
Teoretikal4.95
Permintaan7.4
Theta-0.0207
Nilai Intrinsik4.84
Volum0
Vega0.0012
Nilai Masa-4.84
Buka Faedah10
Rho0.0006
Delta / Theta-46.3533
SLDB Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.55 |
6.4 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
4 |
SLDB Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260618|3.00C
Delta0.9313
Imp Vol3.5811
Bidaan1.55
Gamma0.027
Teoretikal3.98
Permintaan6.4
Theta-0.0219
Nilai Intrinsik3.84
Volum0
Vega0.0018
Nilai Masa-3.84
Buka Faedah2
Rho0.001
Delta / Theta-42.5078
SLDB Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260618|3.00P
Delta-0.0195
Imp Vol2.1798
Bidaan0
Gamma0.0158
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-3.84
Volum4
Vega0.0006
Nilai Masa3.89
Buka Faedah8
Rho-0.0001
Delta / Theta4.1412
|
|
6.84 |
Harga @ Jun. 03, 2026 20:14 GMT |
| 0 |
0% |
0.05 |
1.15 |
0 |
7.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260618|7.00C
Delta0.5011
Imp Vol1.2741
Bidaan0.05
Gamma0.2283
Teoretikal0.6
Permintaan1.15
Theta-0.0235
Nilai Intrinsik-0.16
Volum0
Vega0.0055
Nilai Masa0.16
Buka Faedah385
Rho0.0011
Delta / Theta-21.3105
SLDB Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260618|7.00P
Delta-0.344
Imp Vol4.3342
Bidaan0
Gamma0.062
Teoretikal2.45
Permintaan4.9
Theta-0.0725
Nilai Intrinsik0.16
Volum0
Vega0.005
Nilai Masa-0.16
Buka Faedah274
Rho-0.0017
Delta / Theta4.7439
|
| 0.35 |
0% |
0.1 |
0.4 |
4 |
8.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSLDB|20260618|8.00C
Delta0.2813
Imp Vol1.1747
Bidaan0.1
Gamma0.2095
Teoretikal0.25
Permintaan0.4
Theta-0.0183
Nilai Intrinsik-1.16
Volum4
Vega0.0046
Nilai Masa1.51
Buka Faedah251
Rho0.0007
Delta / Theta-15.3887
SLDB Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260618|8.00P
Delta-0.4864
Imp Vol3.0211
Bidaan0
Gamma0.0963
Teoretikal2.45
Permintaan4.9
Theta-0.0546
Nilai Intrinsik1.16
Volum0
Vega0.0055
Nilai Masa-1.16
Buka Faedah20
Rho-0.002
Delta / Theta8.9126
|
| 0.2 |
0% |
0 |
0.95 |
14 |
9.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SLDB Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSLDB|20260618|9.00C
Delta0.3186
Imp Vol2.0593
Bidaan0
Gamma0.1264
Teoretikal0.48
Permintaan0.95
Theta-0.0338
Nilai Intrinsik-2.16
Volum14
Vega0.0049
Nilai Masa2.36
Buka Faedah217
Rho0.0007
Delta / Theta-9.4349
SLDB Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260618|9.00P
Delta-0.7574
Imp Vol1.6294
Bidaan0.1
Gamma0.1404
Teoretikal2.5
Permintaan4.9
Theta-0.0227
Nilai Intrinsik2.16
Volum0
Vega0.0043
Nilai Masa-2.16
Buka Faedah0
Rho-0.0024
Delta / Theta33.3629
|