| 0 |
0% |
5.9 |
10.5 |
0 |
1.00 |
0 |
0% |
0 |
4.1 |
0 |
SLDB Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|1.00C
Delta0.9937
Imp Vol4.4204
Bidaan5.9
Gamma0.0017
Teoretikal8.2
Permintaan10.5
Theta-0.0039
Nilai Intrinsik8.16
Volum0
Vega0.0004
Nilai Masa-8.16
Buka Faedah5
Rho0.0006
Delta / Theta-258.107
SLDB Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.7 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
SLDB Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|2.00C
Delta1
Imp Vol1.5462
Bidaan4.7
Gamma0
Teoretikal7.17
Permintaan9.5
Theta-0.0002
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah1
Rho0.0014
Delta / Theta-4,761.7333
SLDB Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|2.00P
Delta-0.0394
Imp Vol5.9346
Bidaan0
Gamma0.006
Teoretikal0.48
Permintaan0.95
Theta-0.0241
Nilai Intrinsik-7.16
Volum0
Vega0.002
Nilai Masa7.16
Buka Faedah0
Rho-0.0005
Delta / Theta1.6303
|
| 0 |
0% |
3.6 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
SLDB Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|3.00C
Delta0.9953
Imp Vol1.8149
Bidaan3.6
Gamma0.0032
Teoretikal6.18
Permintaan8.5
Theta-0.0015
Nilai Intrinsik6.16
Volum0
Vega0.0003
Nilai Masa-6.16
Buka Faedah1
Rho0.002
Delta / Theta-665.7204
SLDB Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|3.00P
Delta-0.0607
Imp Vol4.3896
Bidaan0
Gamma0.0114
Teoretikal0.48
Permintaan0.95
Theta-0.0252
Nilai Intrinsik-6.16
Volum0
Vega0.0029
Nilai Masa6.16
Buka Faedah2
Rho-0.0006
Delta / Theta2.4069
|
|
9.16 |
Harga @ Ogos 24, 2026 20:14 GMT |
| 0.44 |
-40.54% |
0.1 |
0.9 |
4 |
10.00 |
0 |
0% |
0.8 |
2.15 |
0 |
SLDB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.44
Prbhn.: -40.54%
SimbolSLDB|20260918|10.00C
Delta0.393
Imp Vol0.8469
Bidaan0.1
Gamma0.1893
Teoretikal0.5
Permintaan0.9
Theta-0.0159
Nilai Intrinsik-0.84
Volum4
Vega0.0092
Nilai Masa1.28
Buka Faedah108
Rho0.0021
Delta / Theta-24.6739
SLDB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|10.00P
Delta-0.574
Imp Vol1.0209
Bidaan0.8
Gamma0.1606
Teoretikal1.48
Permintaan2.15
Theta-0.0186
Nilai Intrinsik0.84
Volum0
Vega0.0094
Nilai Masa-0.84
Buka Faedah1
Rho-0.0038
Delta / Theta30.7993
|
| 0 |
0% |
0 |
0.95 |
0 |
11.00 |
0 |
0% |
0 |
2.9 |
0 |
SLDB Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|11.00C
Delta0.3181
Imp Vol1.1122
Bidaan0
Gamma0.1337
Teoretikal0.48
Permintaan0.95
Theta-0.0193
Nilai Intrinsik-1.84
Volum0
Vega0.0086
Nilai Masa1.84
Buka Faedah6
Rho0.0017
Delta / Theta-16.5037
SLDB Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|11.00P
Delta-0.9666
Imp Vol0.3982
Bidaan0
Gamma0.0822
Teoretikal1.84
Permintaan2.9
Theta-0.001
Nilai Intrinsik1.84
Volum0
Vega0.0017
Nilai Masa-1.84
Buka Faedah0
Rho-0.0023
Delta / Theta938.4534
|
| 0 |
0% |
0 |
0.95 |
0 |
12.00 |
0 |
0% |
1.1 |
4.9 |
0 |
SLDB Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|12.00C
Delta0.2809
Imp Vol1.3485
Bidaan0
Gamma0.1042
Teoretikal0.48
Permintaan0.95
Theta-0.022
Nilai Intrinsik-2.84
Volum0
Vega0.0081
Nilai Masa2.84
Buka Faedah104
Rho0.0014
Delta / Theta-12.7571
SLDB Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|12.00P
Delta-0.8318
Imp Vol0.951
Bidaan1.1
Gamma0.1114
Teoretikal3
Permintaan4.9
Theta-0.0107
Nilai Intrinsik2.84
Volum0
Vega0.006
Nilai Masa-2.84
Buka Faedah0
Rho-0.0049
Delta / Theta77.6024
|