| 4 |
0% |
2.2 |
7 |
0 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolSLDB|20260116|1.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
SLDB Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.3 |
0% |
0.7 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SLDB Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSLDB|20260116|2.50C
Delta0.9439
Imp Vol11.8384
Bidaan0.7
Gamma0.0334
Teoretikal3.1
Permintaan5.5
Theta-0.1941
Nilai Intrinsik3.05
Volum0
Vega0.0003
Nilai Masa0.25
Buka Faedah5
Rho0.0001
Delta / Theta-4.8629
SLDB Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.7 |
0% |
0 |
2.1 |
0 |
4.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SLDB Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSLDB|20260116|4.00C
Delta0.7918
Imp Vol12.5989
Bidaan0
Gamma0.0797
Teoretikal2.1
Permintaan2.1
Theta-0.5236
Nilai Intrinsik1.55
Volum0
Vega0.0008
Nilai Masa0.15
Buka Faedah8
Rho0.0001
Delta / Theta-1.5122
SLDB Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260116|4.00P
Delta-0.0758
Imp Vol4.6562
Bidaan0
Gamma0.1073
Teoretikal0.05
Permintaan0.05
Theta-0.0962
Nilai Intrinsik-1.55
Volum0
Vega0.0004
Nilai Masa1.6
Buka Faedah100
Rho0
Delta / Theta0.7878
|
|
5.55 |
Harga @ Jan. 16, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
2.45 |
0 |
6.00 |
0.25 |
0% |
0 |
0.65 |
0 |
SLDB Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260116|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.5
Buka Faedah120
Rho0
Delta / Theta0
SLDB Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSLDB|20260116|6.00P
Delta-0.6977
Imp Vol2.857
Bidaan0
Gamma0.4279
Teoretikal0.65
Permintaan0.65
Theta-0.144
Nilai Intrinsik0.45
Volum0
Vega0.001
Nilai Masa-0.2
Buka Faedah55
Rho-0.0001
Delta / Theta4.844
|
| 0.05 |
0% |
0 |
0.35 |
0 |
7.50 |
2.5 |
0% |
0.1 |
4.9 |
0 |
SLDB Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDB|20260116|7.50C
Delta0.2958
Imp Vol8.0322
Bidaan0
Gamma0.1506
Teoretikal0.35
Permintaan0.35
Theta-0.4021
Nilai Intrinsik-1.95
Volum0
Vega0.001
Nilai Masa2
Buka Faedah178
Rho0
Delta / Theta-0.7357
SLDB Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSLDB|20260116|7.50P
Delta-0.6508
Imp Vol9.4539
Bidaan0.1
Gamma0.1371
Teoretikal2.5
Permintaan4.9
Theta-0.5063
Nilai Intrinsik1.95
Volum0
Vega0.0011
Nilai Masa0.55
Buka Faedah4
Rho-0.0001
Delta / Theta1.2855
|
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
1 |
5.8 |
0 |
SLDB Beli 9.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260116|9.00C
Delta0.2922
Imp Vol11.2957
Bidaan0
Gamma0.1065
Teoretikal0.45
Permintaan0.45
Theta-0.5622
Nilai Intrinsik-3.45
Volum0
Vega0.001
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta-0.5197
SLDB Jual 9.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260116|9.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-3.45
Buka Faedah0
Rho0
Delta / Theta0
|