| 0 |
0% |
0.5 |
2.8 |
0 |
6.00 |
0 |
0% |
0 |
4.1 |
0 |
SLDB Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|6.00C
Delta0.9827
Imp Vol1.6859
Bidaan0.5
Gamma0.0341
Teoretikal2.2
Permintaan2.8
Theta-0.0095
Nilai Intrinsik2.32
Volum0
Vega0.0003
Nilai Masa-2.32
Buka Faedah28
Rho0.0005
Delta / Theta-103.5049
SLDB Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|6.00P
Delta-0.2
Imp Vol12.5038
Bidaan0
Gamma0.0302
Teoretikal2.05
Permintaan4.1
Theta-0.4329
Nilai Intrinsik-2.32
Volum0
Vega0.0021
Nilai Masa2.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.4621
|
| 0 |
0% |
1.15 |
2.1 |
0 |
7.00 |
0 |
0% |
0 |
1.5 |
0 |
SLDB Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|7.00C
Delta0.7495
Imp Vol3.3219
Bidaan1.15
Gamma0.129
Teoretikal1.625
Permintaan2.1
Theta-0.1312
Nilai Intrinsik1.32
Volum0
Vega0.0024
Nilai Masa-1.32
Buka Faedah74
Rho0.0004
Delta / Theta-5.7121
SLDB Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|7.00P
Delta-0.2793
Imp Vol4.6199
Bidaan0
Gamma0.098
Teoretikal0.75
Permintaan1.5
Theta-0.1919
Nilai Intrinsik-1.32
Volum0
Vega0.0025
Nilai Masa1.32
Buka Faedah23
Rho-0.0002
Delta / Theta1.4551
|
| 0 |
0% |
0 |
1.3 |
0 |
8.00 |
0.16 |
0.16% |
0.05 |
1.5 |
10 |
SLDB Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|8.00C
Delta0.5889
Imp Vol1.8759
Bidaan0
Gamma0.2793
Teoretikal0.65
Permintaan1.3
Theta-0.0907
Nilai Intrinsik0.32
Volum0
Vega0.0029
Nilai Masa-0.32
Buka Faedah97
Rho0.0003
Delta / Theta-6.4923
SLDB Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolSLDB|20260918|8.00P
Delta-0.4119
Imp Vol2.9732
Bidaan0.05
Gamma0.1763
Teoretikal0.775
Permintaan1.5
Theta-0.1428
Nilai Intrinsik-0.32
Volum10
Vega0.0029
Nilai Masa0.48
Buka Faedah152
Rho-0.0003
Delta / Theta2.8838
|
|
8.32 |
Harga @ Sep. 15, 2026 15:18 GMT |
| 0.05 |
0.05% |
0 |
0.05 |
135 |
9.00 |
0 |
0% |
0.15 |
2.2 |
0 |
SLDB Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSLDB|20260918|9.00C
Delta0.0956
Imp Vol0.7726
Bidaan0
Gamma0.2959
Teoretikal0.025
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-0.68
Volum135
Vega0.0013
Nilai Masa0.73
Buka Faedah694
Rho0.0001
Delta / Theta-5.8605
SLDB Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|9.00P
Delta-0.6402
Imp Vol2.2515
Bidaan0.15
Gamma0.2239
Teoretikal1.175
Permintaan2.2
Theta-0.1037
Nilai Intrinsik0.68
Volum0
Vega0.0028
Nilai Masa-0.68
Buka Faedah482
Rho-0.0004
Delta / Theta6.1755
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
SLDB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|10.00C
Delta0.273
Imp Vol2.9774
Bidaan0
Gamma0.1504
Teoretikal0.325
Permintaan0.65
Theta-0.1227
Nilai Intrinsik-1.68
Volum0
Vega0.0025
Nilai Masa1.68
Buka Faedah140
Rho0.0002
Delta / Theta-2.2252
SLDB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|10.00P
Delta-0.6325
Imp Vol4.1716
Bidaan0
Gamma0.1217
Teoretikal2.45
Permintaan4.9
Theta-0.1938
Nilai Intrinsik1.68
Volum0
Vega0.0028
Nilai Masa-1.68
Buka Faedah1
Rho-0.0005
Delta / Theta3.2629
|
| 0 |
0% |
0 |
0.95 |
0 |
11.00 |
0 |
0% |
0.5 |
4.9 |
0 |
SLDB Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|11.00C
Delta0.2873
Imp Vol4.2998
Bidaan0
Gamma0.1068
Teoretikal0.475
Permintaan0.95
Theta-0.1815
Nilai Intrinsik-2.68
Volum0
Vega0.0025
Nilai Masa2.68
Buka Faedah415
Rho0.0002
Delta / Theta-1.5829
SLDB Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260918|11.00P
Delta-0.9736
Imp Vol1.628
Bidaan0.5
Gamma0.0512
Teoretikal2.82
Permintaan4.9
Theta-0.0117
Nilai Intrinsik2.68
Volum0
Vega0.0005
Nilai Masa-2.68
Buka Faedah0
Rho-0.0005
Delta / Theta83.0743
|