| 6.8 |
0% |
4.1 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDB Beli 1.00
Tamat: Mac 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolSLDB|20260320|1.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.11
Volum0
Vega0
Nilai Masa0.69
Buka Faedah172
Rho0
Delta / Theta0
SLDB Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDB|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.9 |
0% |
2.7 |
7 |
0 |
2.50 |
0.01 |
0% |
0 |
0.05 |
0 |
SLDB Beli 2.50
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolSLDB|20260320|2.50C
Delta0.9529
Imp Vol11.3889
Bidaan2.7
Gamma0.0163
Teoretikal4.85
Permintaan7
Theta-0.1491
Nilai Intrinsik4.61
Volum0
Vega0.0005
Nilai Masa0.29
Buka Faedah34
Rho0.0001
Delta / Theta-6.391
SLDB Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSLDB|20260320|2.50P
Delta-0.0233
Imp Vol8.5102
Bidaan0
Gamma0.0122
Teoretikal0.05
Permintaan0.05
Theta-0.0623
Nilai Intrinsik-4.61
Volum0
Vega0.0003
Nilai Masa4.62
Buka Faedah210
Rho0
Delta / Theta0.3741
|
| 2 |
0% |
1.2 |
5.5 |
0 |
4.00 |
0.06 |
0% |
0 |
0.05 |
0 |
SLDB Beli 4.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSLDB|20260320|4.00C
Delta0.9191
Imp Vol6.9178
Bidaan1.2
Gamma0.0408
Teoretikal3.35
Permintaan5.5
Theta-0.1382
Nilai Intrinsik3.11
Volum0
Vega0.0008
Nilai Masa-1.11
Buka Faedah1
Rho0.0002
Delta / Theta-6.6522
SLDB Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSLDB|20260320|4.00P
Delta-0.0399
Imp Vol5.0529
Bidaan0
Gamma0.032
Teoretikal0.05
Permintaan0.05
Theta-0.0577
Nilai Intrinsik-3.11
Volum0
Vega0.0005
Nilai Masa3.17
Buka Faedah40
Rho0
Delta / Theta0.6914
|
|
7.11 |
Harga @ Mac 18, 2026 20:13 GMT |
| 0.45 |
0% |
0 |
0.75 |
0 |
7.50 |
0.45 |
0% |
0.2 |
5 |
1 |
SLDB Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSLDB|20260320|7.50C
Delta0.5055
Imp Vol4.1713
Bidaan0
Gamma0.18
Teoretikal0.75
Permintaan0.75
Theta-0.2214
Nilai Intrinsik-0.39
Volum0
Vega0.0021
Nilai Masa0.84
Buka Faedah3,499
Rho0.0002
Delta / Theta-2.2835
SLDB Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSLDB|20260320|7.50P
Delta-0.7553
Imp Vol0.9642
Bidaan0.2
Gamma0.619
Teoretikal0.45
Permintaan5
Theta-0.0394
Nilai Intrinsik0.39
Volum1
Vega0.0017
Nilai Masa0.06
Buka Faedah277
Rho-0.0003
Delta / Theta19.1545
|
| 0.01 |
-66.67% |
0 |
0.05 |
24 |
9.00 |
2.05 |
0% |
0 |
4.9 |
0 |
SLDB Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolSLDB|20260320|9.00C
Delta0.0316
Imp Vol1.5905
Bidaan0
Gamma0.0839
Teoretikal0.01
Permintaan0.05
Theta-0.015
Nilai Intrinsik-1.89
Volum24
Vega0.0004
Nilai Masa1.9
Buka Faedah1,192
Rho0
Delta / Theta-2.1012
SLDB Jual 9.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolSLDB|20260320|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa0.16
Buka Faedah32
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.05 |
0 |
10.00 |
5.1 |
0% |
0.5 |
4.9 |
0 |
SLDB Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSLDB|20260320|10.00C
Delta0.0776
Imp Vol2.9237
Bidaan0
Gamma0.0934
Teoretikal0.05
Permintaan0.05
Theta-0.0565
Nilai Intrinsik-2.89
Volum0
Vega0.0008
Nilai Masa2.95
Buka Faedah884
Rho0
Delta / Theta-1.3735
SLDB Jual 10.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSLDB|20260320|10.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa2.21
Buka Faedah1
Rho0
Delta / Theta0
|