0 |
0% |
9.2 |
11.9 |
0 |
1.50 |
0 |
0% |
0 |
0.8 |
0 |
SWI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWI|20240517|1.50C
Delta0.9735
Imp Vol14.1293
Bidaan9.2
Gamma0.0009
Teoretikal10.55
Permintaan11.9
Theta-0.0194
Nilai Intrinsik9.61
Volum0
Vega0.0008
Nilai Masa-9.61
Buka Faedah0
Rho0.0001
Delta / Theta-50.1449
SWI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SWI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWI|20240517|2.50C
Delta0.9457
Imp Vol6.612
Bidaan8.4
Gamma0.0052
Teoretikal9
Permintaan9.6
Theta-0.0261
Nilai Intrinsik8.61
Volum0
Vega0.0022
Nilai Masa-8.61
Buka Faedah0
Rho0.0005
Delta / Theta-36.2243
SWI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SWI Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWI|20240517|4.00C
Delta0.9166
Imp Vol4.6248
Bidaan6.9
Gamma0.0112
Teoretikal7.5
Permintaan8.1
Theta-0.0276
Nilai Intrinsik7.11
Volum0
Vega0.0034
Nilai Masa-7.11
Buka Faedah0
Rho0.0009
Delta / Theta-33.1879
SWI Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWI|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.11 |
Harga @ Apr. 26, 2024 20:39 GMT |
0.4 |
0% |
0.3 |
0.4 |
0 |
11.50 |
0.61 |
0% |
0.7 |
0.85 |
0 |
SWI Beli 11.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSWI|20240517|11.50C
Delta0.3688
Imp Vol0.6744
Bidaan0.3
Gamma0.2164
Teoretikal0.4
Permintaan0.4
Theta-0.01
Nilai Intrinsik-0.39
Volum0
Vega0.0096
Nilai Masa0.79
Buka Faedah452
Rho0.0015
Delta / Theta-37.0338
SWI Jual 11.50
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolSWI|20240517|11.50P
Delta-0.8894
Imp Vol0.2118
Bidaan0.7
Gamma0.234
Teoretikal0.85
Permintaan0.85
Theta-0.02
Nilai Intrinsik0.39
Volum0
Vega0.0035
Nilai Masa0.22
Buka Faedah166
Rho-0.0062
Delta / Theta44.4204
|
0.15 |
0% |
0.05 |
0.2 |
0 |
12.50 |
0 |
0% |
1.15 |
1.8 |
0 |
SWI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSWI|20240517|12.50C
Delta0.1599
Imp Vol0.607
Bidaan0.05
Gamma0.1531
Teoretikal0.13
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-1.39
Volum0
Vega0.0063
Nilai Masa1.54
Buka Faedah24
Rho0.0008
Delta / Theta-24.9381
SWI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWI|20240517|12.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah0
Rho0
Delta / Theta0
|
0.09 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
2.65 |
3.4 |
0 |
SWI Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSWI|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.98
Buka Faedah320
Rho0
Delta / Theta0
SWI Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWI|20240517|14.00P
Delta-0.8749
Imp Vol0.7821
Bidaan2.65
Gamma0.0732
Teoretikal3.4
Permintaan3.4
Theta-0.0251
Nilai Intrinsik2.89
Volum0
Vega0.0041
Nilai Masa-2.89
Buka Faedah0
Rho-0.0075
Delta / Theta34.817
|