0 |
0% |
5.9 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SOI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOI|20240517|2.50C
Delta0.9554
Imp Vol6.7358
Bidaan5.9
Gamma0.0092
Teoretikal6.8
Permintaan6.8
Theta-0.0459
Nilai Intrinsik6.54
Volum0
Vega0.0014
Nilai Masa-6.54
Buka Faedah0
Rho0.0004
Delta / Theta-20.8187
SOI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
3.85 |
0% |
3.7 |
4.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SOI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolSOI|20240517|5.00C
Delta0.9224
Imp Vol3.0261
Bidaan3.7
Gamma0.032
Teoretikal4.2
Permintaan4.2
Theta-0.0321
Nilai Intrinsik4.04
Volum0
Vega0.0021
Nilai Masa-0.19
Buka Faedah20
Rho0.0009
Delta / Theta-28.7577
SOI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.09
Buka Faedah26
Rho0
Delta / Theta0
|
1.7 |
0% |
1.2 |
1.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.2 |
0 |
SOI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSOI|20240517|7.50C
Delta0.7999
Imp Vol1.5486
Bidaan1.2
Gamma0.1209
Teoretikal1.8
Permintaan1.8
Theta-0.032
Nilai Intrinsik1.54
Volum0
Vega0.0042
Nilai Masa0.16
Buka Faedah34
Rho0.0012
Delta / Theta-24.9635
SOI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.59
Buka Faedah44
Rho0
Delta / Theta0
|
|
9.04 |
Harga @ Mei 07, 2024 21:04 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0.85 |
0% |
0.2 |
2.05 |
0 |
SOI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOI|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.01
Buka Faedah69
Rho0
Delta / Theta0
SOI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSOI|20240517|10.00P
Delta-0.7773
Imp Vol0.7605
Bidaan0.2
Gamma0.2624
Teoretikal1.13
Permintaan2.05
Theta-0.0167
Nilai Intrinsik0.96
Volum0
Vega0.0044
Nilai Masa-0.11
Buka Faedah72
Rho-0.0018
Delta / Theta46.509
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.7 |
3.9 |
0 |
SOI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.51
Buka Faedah28
Rho0
Delta / Theta0
SOI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOI|20240517|12.50P
Delta-0.7532
Imp Vol2.2637
Bidaan2.7
Gamma0.0933
Teoretikal3.9
Permintaan3.9
Theta-0.0527
Nilai Intrinsik3.46
Volum0
Vega0.0047
Nilai Masa-3.46
Buka Faedah0
Rho-0.0023
Delta / Theta14.2976
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5 |
6.1 |
0 |
SOI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
SOI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOI|20240517|15.00P
Delta-0.9073
Imp Vol2.0586
Bidaan5
Gamma0.0539
Teoretikal6.1
Permintaan6.1
Theta-0.0247
Nilai Intrinsik5.96
Volum0
Vega0.0025
Nilai Masa-5.96
Buka Faedah0
Rho-0.0026
Delta / Theta36.7118
|