0 |
0% |
11.1 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SLRC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|2.50C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.11
Volum0
Vega0
Nilai Masa-13.11
Buka Faedah0
Rho0
Delta / Theta0
SLRC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.11
Volum0
Vega0
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SLRC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|5.00C
Delta0.9632
Imp Vol4.9253
Bidaan8.6
Gamma0.0062
Teoretikal10.8
Permintaan13
Theta-0.0474
Nilai Intrinsik10.61
Volum0
Vega0.002
Nilai Masa-10.61
Buka Faedah0
Rho0.0008
Delta / Theta-20.3277
SLRC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SLRC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|7.50C
Delta0.9441
Imp Vol3.3319
Bidaan6.1
Gamma0.0129
Teoretikal8.3
Permintaan10.5
Theta-0.0453
Nilai Intrinsik8.11
Volum0
Vega0.0028
Nilai Masa-8.11
Buka Faedah0
Rho0.0013
Delta / Theta-20.8588
SLRC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.61 |
Harga @ Mei 07, 2024 15:49 GMT |
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
0.55 |
2.7 |
0 |
SLRC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.89
Buka Faedah0
Rho0
Delta / Theta0
SLRC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|17.50P
Delta-0.6494
Imp Vol1.4126
Bidaan0.55
Gamma0.1014
Teoretikal2.7
Permintaan2.7
Theta-0.0681
Nilai Intrinsik1.89
Volum0
Vega0.0095
Nilai Masa-1.89
Buka Faedah0
Rho-0.0035
Delta / Theta9.5415
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.65 |
7 |
0 |
SLRC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.39
Buka Faedah0
Rho0
Delta / Theta0
SLRC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|20.00P
Delta-0.8028
Imp Vol1.5405
Bidaan2.65
Gamma0.0693
Teoretikal4.83
Permintaan7
Theta-0.0555
Nilai Intrinsik4.39
Volum0
Vega0.0071
Nilai Masa-4.39
Buka Faedah0
Rho-0.0046
Delta / Theta14.4667
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.4 |
7.7 |
0 |
SLRC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
SLRC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240517|22.50P
Delta-0.9239
Imp Vol1.4244
Bidaan6.4
Gamma0.038
Teoretikal7.05
Permintaan7.7
Theta-0.0264
Nilai Intrinsik6.89
Volum0
Vega0.0036
Nilai Masa-6.89
Buka Faedah0
Rho-0.0056
Delta / Theta34.9858
|