| 0.75 |
0% |
0.35 |
1.1 |
0 |
2.50 |
0.02 |
0% |
0 |
0.05 |
0 |
CURI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCURI|20260220|2.50C
Delta0.9067
Imp Vol3.8386
Bidaan0.35
Gamma0.2598
Teoretikal0.73
Permintaan1.1
Theta-0.0531
Nilai Intrinsik0.709
Volum0
Vega0.0003
Nilai Masa0.041
Buka Faedah45
Rho0
Delta / Theta-17.0863
CURI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCURI|20260220|2.50P
Delta-0.122
Imp Vol4.4689
Bidaan0
Gamma0.2707
Teoretikal0.05
Permintaan0.05
Theta-0.0757
Nilai Intrinsik-0.709
Volum0
Vega0.0003
Nilai Masa0.729
Buka Faedah83
Rho0
Delta / Theta1.6119
|
|
3.209 |
Harga @ Feb. 19, 2026 16:23 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
1.82 |
0% |
1.4 |
2 |
0 |
CURI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCURI|20260220|5.00C
Delta0.1127
Imp Vol6.2254
Bidaan0
Gamma0.1838
Teoretikal0.05
Permintaan0.05
Theta-0.0996
Nilai Intrinsik-1.791
Volum0
Vega0.0003
Nilai Masa1.811
Buka Faedah676
Rho0
Delta / Theta-1.1324
CURI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolCURI|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.791
Volum0
Vega0
Nilai Masa0.029
Buka Faedah264
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
2.95 |
0% |
3.7 |
4.9 |
0 |
CURI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCURI|20260220|7.50C
Delta0.0809
Imp Vol9.8427
Bidaan0
Gamma0.091
Teoretikal0.05
Permintaan0.05
Theta-0.1233
Nilai Intrinsik-4.291
Volum0
Vega0.0003
Nilai Masa4.391
Buka Faedah230
Rho0
Delta / Theta-0.6558
CURI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolCURI|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.291
Volum0
Vega0
Nilai Masa-1.341
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
6.7 |
0% |
6.3 |
7.4 |
0 |
CURI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCURI|20260220|10.00C
Delta0.0698
Imp Vol12.1449
Bidaan0
Gamma0.0659
Teoretikal0.05
Permintaan0.05
Theta-0.136
Nilai Intrinsik-6.791
Volum0
Vega0.0002
Nilai Masa6.821
Buka Faedah74
Rho0
Delta / Theta-0.5132
CURI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolCURI|20260220|10.00P
Delta-0.9352
Imp Vol11.9173
Bidaan6.3
Gamma0.0633
Teoretikal6.85
Permintaan7.4
Theta-0.1256
Nilai Intrinsik6.791
Volum0
Vega0.0002
Nilai Masa-0.091
Buka Faedah1
Rho-0.0002
Delta / Theta7.4455
|