| 0 |
0% |
0.05 |
0.8 |
0 |
2.50 |
0.1 |
0% |
0.05 |
0.15 |
3 |
CURI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261016|2.50C
Delta0.7079
Imp Vol0.8989
Bidaan0.05
Gamma0.4932
Teoretikal0.43
Permintaan0.8
Theta-0.0039
Nilai Intrinsik0.28
Volum0
Vega0.0026
Nilai Masa-0.28
Buka Faedah30
Rho0.0009
Delta / Theta-183.8302
CURI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCURI|20261016|2.50P
Delta-0.2633
Imp Vol0.7249
Bidaan0.05
Gamma0.5794
Teoretikal0.1
Permintaan0.15
Theta-0.0034
Nilai Intrinsik-0.28
Volum3
Vega0.0025
Nilai Masa0.38
Buka Faedah4
Rho-0.0006
Delta / Theta77.31
|
|
2.78 |
Harga @ Sep. 18, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.8 |
2.55 |
0 |
CURI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261016|5.00C
Delta0.0662
Imp Vol1.2652
Bidaan0
Gamma0.1311
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.22
Volum0
Vega0.001
Nilai Masa2.22
Buka Faedah713
Rho0.0001
Delta / Theta-30.0054
CURI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261016|5.00P
Delta-0.9734
Imp Vol0.9522
Bidaan1.8
Gamma0.0596
Teoretikal2.22
Permintaan2.55
Theta-0.0009
Nilai Intrinsik2.22
Volum0
Vega0.0003
Nilai Masa-2.22
Buka Faedah0
Rho-0.0038
Delta / Theta1,032.1877
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
4.1 |
5.3 |
0 |
CURI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261016|7.50C
Delta0.1102
Imp Vol2.3231
Bidaan0
Gamma0.1045
Teoretikal0.08
Permintaan0.15
Theta-0.006
Nilai Intrinsik-4.72
Volum0
Vega0.0015
Nilai Masa4.72
Buka Faedah10
Rho0.0002
Delta / Theta-18.4718
CURI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261016|7.50P
Delta-0.9891
Imp Vol1.2411
Bidaan4.1
Gamma0.0119
Teoretikal4.71
Permintaan5.3
Theta-0.0003
Nilai Intrinsik4.72
Volum0
Vega0.0001
Nilai Masa-4.72
Buka Faedah0
Rho-0.0047
Delta / Theta2,952.4448
|