| 1.28 |
0% |
1.1 |
1.45 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
CURI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolCURI|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah76
Rho0
Delta / Theta0
CURI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCURI|20260220|2.50P
Delta-0.0774
Imp Vol1.2833
Bidaan0
Gamma0.1161
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.3
Volum0
Vega0.0014
Nilai Masa1.34
Buka Faedah133
Rho-0.0002
Delta / Theta20.403
|
|
3.8 |
Harga @ Jan. 28, 2026 21:23 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.36 |
0% |
0.9 |
1.55 |
0 |
CURI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCURI|20260220|5.00C
Delta0.1287
Imp Vol0.8782
Bidaan0
Gamma0.2459
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.2
Volum0
Vega0.002
Nilai Masa1.25
Buka Faedah661
Rho0.0003
Delta / Theta-35.0635
CURI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolCURI|20260220|5.00P
Delta-0.9618
Imp Vol0.5712
Bidaan0.9
Gamma0.1319
Teoretikal1.23
Permintaan1.55
Theta-0.0012
Nilai Intrinsik1.2
Volum0
Vega0.0007
Nilai Masa0.16
Buka Faedah287
Rho-0.0032
Delta / Theta821.3868
|
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
2.95 |
0% |
3.2 |
4.4 |
0 |
CURI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCURI|20260220|7.50C
Delta0.0802
Imp Vol1.6564
Bidaan0
Gamma0.0924
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.7
Volum0
Vega0.0014
Nilai Masa3.8
Buka Faedah230
Rho0.0002
Delta / Theta-16.2005
CURI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolCURI|20260220|7.50P
Delta-0.8781
Imp Vol1.8758
Bidaan3.2
Gamma0.1084
Teoretikal3.8
Permintaan4.4
Theta-0.0076
Nilai Intrinsik3.7
Volum0
Vega0.0019
Nilai Masa-0.75
Buka Faedah0
Rho-0.0036
Delta / Theta116.1075
|
| 0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
5.6 |
0% |
5.5 |
7 |
0 |
CURI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCURI|20260220|10.00C
Delta0.0667
Imp Vol2.1399
Bidaan0
Gamma0.0621
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-6.2
Volum0
Vega0.0013
Nilai Masa6.23
Buka Faedah74
Rho0.0001
Delta / Theta-11.9817
CURI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolCURI|20260220|10.00P
Delta-0.9397
Imp Vol2.0614
Bidaan5.5
Gamma0.0577
Teoretikal6.25
Permintaan7
Theta-0.0047
Nilai Intrinsik6.2
Volum0
Vega0.0011
Nilai Masa-0.6
Buka Faedah1
Rho-0.004
Delta / Theta198.7855
|