| 0.42 |
13.51% |
0.25 |
0.35 |
1 |
2.50 |
0.25 |
25% |
0.2 |
0.3 |
30 |
CURI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 13.51%
SimbolCURI|20261120|2.50C
Delta0.5677
Imp Vol1.4289
Bidaan0.25
Gamma0.5355
Teoretikal0.3
Permintaan0.35
Theta-0.0092
Nilai Intrinsik0.02
Volum1
Vega0.002
Nilai Masa0.4
Buka Faedah602
Rho0.0004
Delta / Theta-61.4617
CURI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolCURI|20261120|2.50P
Delta-0.4332
Imp Vol1.288
Bidaan0.2
Gamma0.593
Teoretikal0.25
Permintaan0.3
Theta-0.0089
Nilai Intrinsik-0.02
Volum30
Vega0.002
Nilai Masa0.27
Buka Faedah1,391
Rho-0.0006
Delta / Theta48.8997
|
|
2.52 |
Harga @ Nov. 05, 2026 21:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2 |
2.75 |
0 |
CURI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261120|5.00C
Delta0.0653
Imp Vol1.9752
Bidaan0
Gamma0.1255
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.48
Volum0
Vega0.0007
Nilai Masa2.48
Buka Faedah4,875
Rho0.0001
Delta / Theta-15.351
CURI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261120|5.00P
Delta-0.9758
Imp Vol1.5173
Bidaan2
Gamma0.0596
Teoretikal2.48
Permintaan2.75
Theta-0.0015
Nilai Intrinsik2.48
Volum0
Vega0.0002
Nilai Masa-2.48
Buka Faedah0
Rho-0.002
Delta / Theta637.3841
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
4.5 |
5.5 |
0 |
CURI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261120|7.50C
Delta0.2033
Imp Vol4.2698
Bidaan0
Gamma0.1289
Teoretikal0.17
Permintaan0.35
Theta-0.0205
Nilai Intrinsik-4.98
Volum0
Vega0.0014
Nilai Masa4.98
Buka Faedah73
Rho0.0001
Delta / Theta-9.9314
CURI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261120|7.50P
Delta-0.9409
Imp Vol2.8531
Bidaan4.5
Gamma0.0766
Teoretikal5
Permintaan5.5
Theta-0.0056
Nilai Intrinsik4.98
Volum0
Vega0.0006
Nilai Masa-4.98
Buka Faedah0
Rho-0.0022
Delta / Theta169.4721
|