|
2.44 |
Harga @ Jul. 31, 2026 20:39 GMT |
| 0.05 |
-83.33% |
0.05 |
0.55 |
2 |
2.50 |
0 |
0% |
0.05 |
0.55 |
0 |
CURI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolCURI|20260821|2.50C
Delta0.5318
Imp Vol1.4278
Bidaan0.05
Gamma0.4745
Teoretikal0.3
Permintaan0.55
Theta-0.0075
Nilai Intrinsik-0.06
Volum2
Vega0.0023
Nilai Masa0.11
Buka Faedah231
Rho0.0005
Delta / Theta-70.4527
CURI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20260821|2.50P
Delta-0.4872
Imp Vol1.1167
Bidaan0.05
Gamma0.6058
Teoretikal0.3
Permintaan0.55
Theta-0.0064
Nilai Intrinsik0.06
Volum0
Vega0.0023
Nilai Masa-0.06
Buka Faedah252
Rho-0.0009
Delta / Theta75.6934
|
| 0.04 |
0% |
0 |
0.05 |
30 |
5.00 |
0 |
0% |
2.2 |
2.95 |
0 |
CURI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCURI|20260821|5.00C
Delta0.065
Imp Vol1.7507
Bidaan0
Gamma0.1236
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.56
Volum30
Vega0.0007
Nilai Masa2.6
Buka Faedah903
Rho0.0001
Delta / Theta-21.32
CURI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20260821|5.00P
Delta-0.9671
Imp Vol1.4214
Bidaan2.2
Gamma0.0712
Teoretikal2.58
Permintaan2.95
Theta-0.0015
Nilai Intrinsik2.56
Volum0
Vega0.0003
Nilai Masa-2.56
Buka Faedah79
Rho-0.0028
Delta / Theta632.9352
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.5 |
5.7 |
0 |
CURI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20260821|7.50C
Delta0.1404
Imp Vol3.2198
Bidaan0
Gamma0.1181
Teoretikal0.1
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-5.06
Volum0
Vega0.0013
Nilai Masa5.06
Buka Faedah320
Rho0.0001
Delta / Theta-14.19
CURI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20260821|7.50P
Delta-0.9264
Imp Vol2.6072
Bidaan4.5
Gamma0.0863
Teoretikal5.1
Permintaan5.7
Theta-0.0049
Nilai Intrinsik5.06
Volum0
Vega0.0008
Nilai Masa-5.06
Buka Faedah0
Rho-0.0031
Delta / Theta189.1468
|