| 0.7 |
0% |
0.7 |
0.85 |
23 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
CURI Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCURI|20260515|2.50C
Delta0.8958
Imp Vol1.0837
Bidaan0.7
Gamma0.2793
Teoretikal0.7
Permintaan0.85
Theta-0.0041
Nilai Intrinsik0.67
Volum23
Vega0.0011
Nilai Masa0.03
Buka Faedah245
Rho0.0005
Delta / Theta-219.1284
CURI Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20260515|2.50P
Delta-0.2247
Imp Vol2.5594
Bidaan0
Gamma0.1852
Teoretikal0.27
Permintaan0.55
Theta-0.0174
Nilai Intrinsik-0.67
Volum0
Vega0.0019
Nilai Masa0.67
Buka Faedah123
Rho-0.0004
Delta / Theta12.945
|
|
3.17 |
Harga @ Mei 03, 2026 20:38 GMT |
| 0.01 |
0% |
0 |
0.1 |
0 |
5.00 |
1.5 |
0% |
1.7 |
1.9 |
0 |
CURI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCURI|20260515|5.00C
Delta0.1129
Imp Vol1.6428
Bidaan0
Gamma0.1845
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-1.83
Volum0
Vega0.0012
Nilai Masa1.84
Buka Faedah1,019
Rho0.0001
Delta / Theta-16.054
CURI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCURI|20260515|5.00P
Delta-0.9373
Imp Vol1.3314
Bidaan1.7
Gamma0.1398
Teoretikal1.8
Permintaan1.9
Theta-0.0038
Nilai Intrinsik1.83
Volum0
Vega0.0007
Nilai Masa-0.33
Buka Faedah189
Rho-0.0018
Delta / Theta244.5419
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.7 |
4.9 |
0 |
CURI Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCURI|20260515|7.50C
Delta0.0485
Imp Vol2.2949
Bidaan0
Gamma0.0694
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-4.33
Volum0
Vega0.0006
Nilai Masa4.37
Buka Faedah1,027
Rho0
Delta / Theta-9.3605
CURI Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20260515|7.50P
Delta-0.9525
Imp Vol2.2523
Bidaan3.7
Gamma0.0666
Teoretikal4.3
Permintaan4.9
Theta-0.0049
Nilai Intrinsik4.33
Volum0
Vega0.0006
Nilai Masa-4.33
Buka Faedah1
Rho-0.0021
Delta / Theta194.5437
|