| 0 |
0% |
0.4 |
0.6 |
0 |
2.50 |
0.05 |
-50% |
0 |
0.2 |
1 |
CURI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261016|2.50C
Delta0.7303
Imp Vol1.0459
Bidaan0.4
Gamma0.4206
Teoretikal0.5
Permintaan0.6
Theta-0.0047
Nilai Intrinsik0.355
Volum0
Vega0.0024
Nilai Masa-0.355
Buka Faedah30
Rho0.0009
Delta / Theta-153.9062
CURI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCURI|20261016|2.50P
Delta-0.2389
Imp Vol0.8443
Bidaan0
Gamma0.4882
Teoretikal0.1
Permintaan0.2
Theta-0.004
Nilai Intrinsik-0.355
Volum1
Vega0.0023
Nilai Masa0.405
Buka Faedah5
Rho-0.0005
Delta / Theta59.0687
|
|
2.855 |
Harga @ Sep. 21, 2026 18:23 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.8 |
2.55 |
0 |
CURI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261016|5.00C
Delta0.0667
Imp Vol1.2886
Bidaan0
Gamma0.1338
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.145
Volum0
Vega0.001
Nilai Masa2.145
Buka Faedah713
Rho0.0001
Delta / Theta-27.1542
CURI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261016|5.00P
Delta-0.9157
Imp Vol1.3429
Bidaan1.8
Gamma0.1428
Teoretikal2.18
Permintaan2.55
Theta-0.0032
Nilai Intrinsik2.145
Volum0
Vega0.0011
Nilai Masa-2.145
Buka Faedah0
Rho-0.0032
Delta / Theta283.8487
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.1 |
5.3 |
0 |
CURI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261016|7.50C
Delta0.0491
Imp Vol1.9405
Bidaan0
Gamma0.0697
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-4.645
Volum0
Vega0.0008
Nilai Masa4.645
Buka Faedah10
Rho0.0001
Delta / Theta-16.7846
CURI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20261016|7.50P
Delta-0.8996
Imp Vol2.293
Bidaan4.1
Gamma0.0982
Teoretikal4.7
Permintaan5.3
Theta-0.0059
Nilai Intrinsik4.645
Volum0
Vega0.0013
Nilai Masa-4.645
Buka Faedah0
Rho-0.0037
Delta / Theta152.2883
|