| 0.4 |
0% |
0 |
0.45 |
0 |
2.50 |
0.2 |
0% |
0.1 |
0.25 |
2 |
CURI Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCURI|20260618|2.50C
Delta0.5825
Imp Vol0.7141
Bidaan0
Gamma0.7826
Teoretikal0.23
Permintaan0.45
Theta-0.0033
Nilai Intrinsik0.05
Volum0
Vega0.0027
Nilai Masa0.35
Buka Faedah90
Rho0.0008
Delta / Theta-177.1981
CURI Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCURI|20260618|2.50P
Delta-0.4137
Imp Vol0.829
Bidaan0.1
Gamma0.668
Teoretikal0.2
Permintaan0.25
Theta-0.0044
Nilai Intrinsik-0.05
Volum2
Vega0.0027
Nilai Masa0.25
Buka Faedah46
Rho-0.0009
Delta / Theta94.7225
|
|
2.55 |
Harga @ Mei 22, 2026 20:22 GMT |
| 0.08 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
2.85 |
0 |
CURI Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCURI|20260618|5.00C
Delta0.0652
Imp Vol1.4471
Bidaan0
Gamma0.1255
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.45
Volum0
Vega0.0009
Nilai Masa2.53
Buka Faedah7
Rho0.0001
Delta / Theta-27.8676
CURI Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20260618|5.00P
Delta-0.9068
Imp Vol1.5612
Bidaan2.1
Gamma0.1423
Teoretikal2.48
Permintaan2.85
Theta-0.0034
Nilai Intrinsik2.45
Volum0
Vega0.0011
Nilai Masa-2.45
Buka Faedah0
Rho-0.0034
Delta / Theta265.8493
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.4 |
5.6 |
0 |
CURI Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20260618|7.50C
Delta0.0502
Imp Vol2.0623
Bidaan0
Gamma0.0717
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-4.95
Volum0
Vega0.0007
Nilai Masa4.95
Buka Faedah0
Rho0.0001
Delta / Theta-18.3958
CURI Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20260618|7.50P
Delta-0.8901
Imp Vol2.4797
Bidaan4.4
Gamma0.1042
Teoretikal5
Permintaan5.6
Theta-0.0058
Nilai Intrinsik4.95
Volum0
Vega0.0013
Nilai Masa-4.95
Buka Faedah0
Rho-0.0039
Delta / Theta152.173
|