| 0.88 |
0% |
0.25 |
0.85 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CURI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolCURI|20260417|2.50C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa0.29
Buka Faedah25
Rho0
Delta / Theta0
CURI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCURI|20260417|2.50P
Delta-0.1377
Imp Vol0.8567
Bidaan0
Gamma0.3385
Teoretikal0.05
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.59
Volum0
Vega0.0017
Nilai Masa0.64
Buka Faedah50
Rho-0.0003
Delta / Theta41.6329
|
|
3.09 |
Harga @ Mac 26, 2026 20:22 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
1.87 |
0% |
1.55 |
2.3 |
0 |
CURI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCURI|20260417|5.00C
Delta0.1104
Imp Vol1.4197
Bidaan0
Gamma0.1753
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-1.91
Volum0
Vega0.0014
Nilai Masa1.95
Buka Faedah1
Rho0.0002
Delta / Theta-24.3059
CURI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolCURI|20260417|5.00P
Delta-0.9814
Imp Vol0.8478
Bidaan1.55
Gamma0.051
Teoretikal1.93
Permintaan2.3
Theta-0.0008
Nilai Intrinsik1.91
Volum0
Vega0.0002
Nilai Masa-0.04
Buka Faedah30
Rho-0.003
Delta / Theta1,222.1469
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
CURI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20260417|7.50C
Delta0.081
Imp Vol2.1837
Bidaan0
Gamma0.0906
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-4.41
Volum0
Vega0.0011
Nilai Masa4.41
Buka Faedah0
Rho0.0001
Delta / Theta-14.4897
CURI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURI|20260417|7.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.41
Volum0
Vega0
Nilai Masa-4.41
Buka Faedah0
Rho0
Delta / Theta0
|